Ecorpay Token Historical Data

ECOR Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0252
+0.04%
$ 252 million $ 47,001
May 16, 8 PM $ 0.0252
-0.04%
$ 251.8 million $ 49,403
May 16, 7 PM $ 0.0252
+0.04%
$ 252 million $ 48,943
May 16, 6 PM $ 0.0252
+0.00%
$ 251.8 million $ 48,912
May 16, 5 PM $ 0.0252
+0.12%
$ 251.8 million $ 48,698
May 16, 4 PM $ 0.0251
+0.04%
$ 251.5 million $ 48,001
May 16, 3 PM $ 0.0251
+0.00%
$ 251.4 million $ 44,183
May 16, 2 PM $ 0.0251
+0.04%
$ 251.4 million $ 39,700
May 16, 1 PM $ 0.0251
+0.00%
$ 251.3 million $ 37,661
May 16, 12 PM $ 0.0251
+0.08%
$ 251.3 million $ 37,278
May 16, 11 AM $ 0.0251
+0.04%
$ 251.1 million $ 37,470
May 16, 10 AM $ 0.0251
+0.00%
$ 251.1 million $ 37,596
May 16, 9 AM $ 0.0251
-0.48%
$ 251 million $ 36,967
May 16, 8 AM $ 0.0252
-0.04%
$ 252.2 million $ 37,491
May 16, 7 AM $ 0.0252
-0.43%
$ 252.3 million $ 41,827
May 16, 6 AM $ 0.0253
-0.28%
$ 253.4 million $ 41,447
May 16, 5 AM $ 0.0254
+0.00%
$ 254.1 million $ 45,005
May 16, 4 AM $ 0.0254
-0.16%
$ 254.1 million $ 51,514
May 16, 3 AM $ 0.0255
-0.04%
$ 254.6 million $ 55,651
May 16, 2 AM $ 0.0255
-0.04%
$ 254.6 million $ 56,513
May 16, 1 AM $ 0.0255
+0.00%
$ 254.6 million $ 56,698
May 16, 12 AM $ 0.0255
+0.00%
$ 254.7 million $ 56,547
May 15, 11 PM $ 0.0255
-0.04%
$ 254.6 million $ 56,209
May 15, 10 PM $ 0.0255
+0.00%
$ 254.7 million $ 56,242
May 15, 9 PM $ 0.0255
+0.12%
$ 254.7 million $ 52,939
May 15, 8 PM $ 0.0254
-0.08%
$ 254.4 million $ 46,984
May 15, 7 PM $ 0.0255
+0.00%
$ 254.6 million $ 49,878
May 15, 6 PM $ 0.0255
+0.12%
$ 254.7 million $ 51,164
May 15, 5 PM $ 0.0254
+0.04%
$ 254.4 million $ 52,881
May 15, 4 PM $ 0.0254
+0.12%
$ 254.4 million $ 57,384
May 15, 3 PM $ 0.0254
-0.04%
$ 254.1 million $ 62,309
May 15, 2 PM $ 0.0254
-0.04%
$ 254.2 million $ 63,611
May 15, 1 PM $ 0.0254
-0.97%
$ 254.3 million $ 63,878
May 15, 12 PM $ 0.0257
-0.12%
$ 256.8 million $ 64,278
May 15, 11 AM $ 0.0257
+0.04%
$ 257.2 million $ 63,964
May 15, 10 AM $ 0.0257
-0.08%
$ 257 million $ 63,790
May 15, 9 AM $ 0.0257
-0.16%
$ 256.8 million $ 64,616
May 15, 8 AM $ 0.0257
+0.00%
$ 257.1 million $ 65,747
May 15, 7 AM $ 0.0257
+0.16%
$ 257 million $ 64,019
May 15, 6 AM $ 0.0257
+0.08%
$ 256.6 million $ 64,069
May 15, 5 AM $ 0.0256
-0.13%
$ 256.5 million $ 60,266
May 15, 4 AM $ 0.0257
-0.40%
$ 257.06 million $ 1.38 million
May 15, 3 AM $ 0.0258
+0.26%
$ 258.1 million $ 1.38 million
May 15, 2 AM $ 0.0257
-0.09%
$ 257.44 million $ 1.38 million
May 15, 1 AM $ 0.0258
-0.12%
$ 257.66 million $ 1.38 million
May 15, 12 AM $ 0.0258
+0.02%
$ 257.97 million $ 1.39 million
May 14, 11 PM $ 0.0258
-0.38%
$ 257.91 million $ 1.39 million
May 14, 10 PM $ 0.0259
-0.04%
$ 258.89 million $ 1.39 million
May 14, 9 PM $ 0.0259
+0.41%
$ 259 million $ 1.4 million
May 14, 8 PM $ 0.0258
-0.87%
$ 257.94 million $ 1.4 million