Ecorpay Token Historical Data

ECOR Page 11
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0219
+0.00%
$ 219.2 million $ 36,369
9:46 AM $ 0.0219
+0.00%
$ 219.2 million $ 36,250
9:45 AM $ 0.0219
+0.00%
$ 219.2 million $ 36,250
9:44 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,255
9:43 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,260
9:42 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,260
9:41 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,260
9:40 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,260
9:39 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,238
9:38 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,238
9:37 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,192
9:36 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,192
9:35 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,138
9:34 AM $ 0.0219
+0.00%
$ 219.5 million $ 36,138
9:33 AM $ 0.0219
+0.00%
$ 219.5 million $ 36,027
9:32 AM $ 0.0219
+0.00%
$ 219.5 million $ 36,027
9:31 AM $ 0.0219
+0.00%
$ 219.5 million $ 35,927
9:30 AM $ 0.0219
+0.00%
$ 219.5 million $ 35,927
9:29 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,928
9:28 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,928
9:27 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,911
9:26 AM $ 0.0219
+0.05%
$ 219.3 million $ 35,872
9:25 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,871
9:24 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,871
9:23 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,865
9:22 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,865
9:21 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,854
9:20 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,832
9:19 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,832
9:18 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,789
9:17 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,789
9:16 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,763
9:15 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,763
9:14 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,744
9:13 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,744
9:12 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,722
9:11 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,722
9:10 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,691
9:09 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,691
9:08 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,671
9:07 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,671
9:06 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,649
9:05 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,649
9:04 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,633
9:03 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,641
9:02 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,641
9:01 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,645
9:00 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,645
8:59 AM $ 0.0219
+0.00%
$ 219.4 million $ 35,628
8:58 AM $ 0.0219
+0.00%
$ 219.4 million $ 35,628