Ecorpay Token Historical Data

ECOR Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0259
+0.41%
$ 259 million $ 1.4 million
May 14, 8 PM $ 0.0258
-0.87%
$ 257.94 million $ 1.4 million
May 14, 7 PM $ 0.026
-0.06%
$ 260.21 million $ 1.41 million
May 14, 6 PM $ 0.026
+0.95%
$ 260.36 million $ 1.38 million
May 14, 5 PM $ 0.0258
-0.41%
$ 257.91 million $ 1.28 million
May 14, 4 PM $ 0.0259
-0.20%
$ 258.96 million $ 1.25 million
May 14, 3 PM $ 0.0259
+0.43%
$ 259.49 million $ 1.07 million
May 14, 2 PM $ 0.0258
+0.54%
$ 258.38 million $ 655,365
May 14, 1 PM $ 0.0257
+0.43%
$ 257 million $ 441,428
May 14, 12 PM $ 0.0256
+0.01%
$ 255.89 million $ 441,620
May 14, 11 AM $ 0.0256
-0.32%
$ 255.87 million $ 442,133
May 14, 10 AM $ 0.0257
-0.08%
$ 256.7 million $ 36,640
May 14, 9 AM $ 0.0257
+0.00%
$ 256.8 million $ 39,780
May 14, 8 AM $ 0.0257
-0.04%
$ 256.8 million $ 42,151
May 14, 7 AM $ 0.0257
-0.04%
$ 257 million $ 40,817
May 14, 6 AM $ 0.0257
+0.08%
$ 257.1 million $ 40,808
May 14, 5 AM $ 0.0257
+0.31%
$ 256.9 million $ 41,028
May 14, 4 AM $ 0.0256
+0.00%
$ 256.1 million $ 41,613
May 14, 3 AM $ 0.0256
-0.27%
$ 256.3 million $ 41,726
May 14, 2 AM $ 0.0257
-0.04%
$ 257 million $ 41,562
May 14, 1 AM $ 0.0257
+0.08%
$ 257.1 million $ 41,457
May 14, 12 AM $ 0.0257
+0.04%
$ 256.9 million $ 41,688
May 13, 11 PM $ 0.0257
+0.00%
$ 256.8 million $ 42,091
May 13, 10 PM $ 0.0257
+0.04%
$ 256.9 million $ 42,334
May 13, 9 PM $ 0.0257
+0.00%
$ 256.8 million $ 41,800
May 13, 8 PM $ 0.0257
+0.71%
$ 256.8 million $ 42,784
May 13, 7 PM $ 0.0255
+0.00%
$ 255 million $ 43,208
May 13, 6 PM $ 0.0255
+0.35%
$ 255 million $ 43,989
May 13, 5 PM $ 0.0254
+0.00%
$ 254.1 million $ 44,543
May 13, 4 PM $ 0.0254
+0.00%
$ 254.2 million $ 45,061
May 13, 3 PM $ 0.0254
-0.47%
$ 254.2 million $ 44,250
May 13, 2 PM $ 0.0256
-0.31%
$ 255.5 million $ 44,411
May 13, 1 PM $ 0.0256
-0.12%
$ 256.3 million $ 48,819
May 13, 12 PM $ 0.0257
-0.77%
$ 256.5 million $ 51,802
May 13, 11 AM $ 0.0258
-0.41%
$ 258.5 million $ 51,842
May 13, 10 AM $ 0.026
+0.02%
$ 259.56 million $ 785,613
May 13, 9 AM $ 0.026
+0.43%
$ 259.5 million $ 781,363
May 13, 8 AM $ 0.0258
-0.31%
$ 258.39 million $ 777,116
May 13, 7 AM $ 0.0259
+0.00%
$ 259.2 million $ 856,255
May 13, 6 AM $ 0.0259
-0.45%
$ 259.2 million $ 857,144
May 13, 5 AM $ 0.026
+0.00%
$ 260.38 million $ 859,878
May 13, 4 AM $ 0.026
+0.54%
$ 260.39 million $ 863,511
May 13, 3 AM $ 0.0259
-0.25%
$ 259 million $ 687,641
May 13, 2 AM $ 0.026
-0.20%
$ 259.65 million $ 688,068
May 13, 1 AM $ 0.026
+0.99%
$ 260.17 million $ 708,139
May 13, 12 AM $ 0.0258
-0.38%
$ 257.61 million $ 616,114
May 12, 11 PM $ 0.0259
+0.04%
$ 258.7 million $ 609,348
May 12, 10 PM $ 0.0259
+0.01%
$ 258.6 million $ 608,947
May 12, 9 PM $ 0.0259
+0.00%
$ 258.58 million $ 609,144
May 12, 8 PM $ 0.0259
-0.23%
$ 258.58 million $ 607,830