Ecorpay Token Historical Data

ECOR Page 12
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,861
10:10 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,861
10:09 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,787
10:08 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,622
10:07 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,622
10:06 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,499
10:05 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,499
10:04 AM $ 0.0218
+0.00%
$ 218.4 million $ 37,340
10:03 AM $ 0.0219
-0.09%
$ 218.4 million $ 37,340
10:02 AM $ 0.0219
+0.00%
$ 218.4 million $ 37,210
10:01 AM $ 0.0219
+0.00%
$ 218.4 million $ 37,123
10:00 AM $ 0.0219
+0.00%
$ 218.4 million $ 37,053
9:59 AM $ 0.0219
+0.00%
$ 218.9 million $ 37,053
9:58 AM $ 0.0219
+0.00%
$ 218.9 million $ 36,884
9:57 AM $ 0.0219
+0.00%
$ 218.9 million $ 36,884
9:56 AM $ 0.0219
+0.00%
$ 218.9 million $ 36,704
9:55 AM $ 0.0219
+0.05%
$ 218.9 million $ 36,704
9:54 AM $ 0.0219
+0.00%
$ 218.9 million $ 36,678
9:53 AM $ 0.0219
+0.00%
$ 218.9 million $ 36,591
9:52 AM $ 0.0219
+0.00%
$ 218.9 million $ 36,591
9:51 AM $ 0.0219
+0.00%
$ 218.9 million $ 36,561
9:50 AM $ 0.0219
+0.00%
$ 218.9 million $ 36,455
9:49 AM $ 0.0219
+0.00%
$ 219.2 million $ 36,455
9:48 AM $ 0.0219
-0.05%
$ 219.2 million $ 36,408
9:47 AM $ 0.0219
+0.00%
$ 219.2 million $ 36,369
9:46 AM $ 0.0219
+0.00%
$ 219.2 million $ 36,250
9:45 AM $ 0.0219
+0.00%
$ 219.2 million $ 36,250
9:44 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,255
9:43 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,260
9:42 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,260
9:41 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,260
9:40 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,260
9:39 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,238
9:38 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,238
9:37 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,192
9:36 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,192
9:35 AM $ 0.0219
+0.00%
$ 219.4 million $ 36,138
9:34 AM $ 0.0219
+0.00%
$ 219.5 million $ 36,138
9:33 AM $ 0.0219
+0.00%
$ 219.5 million $ 36,027
9:32 AM $ 0.0219
+0.00%
$ 219.5 million $ 36,027
9:31 AM $ 0.0219
+0.00%
$ 219.5 million $ 35,927
9:30 AM $ 0.0219
+0.00%
$ 219.5 million $ 35,927
9:29 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,928
9:28 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,928
9:27 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,911
9:26 AM $ 0.0219
+0.05%
$ 219.3 million $ 35,872
9:25 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,871
9:24 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,871
9:23 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,865
9:22 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,865