Ecorpay Token Historical Data

ECOR Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0259
-0.23%
$ 258.58 million $ 607,830
May 12, 7 PM $ 0.0259
+0.11%
$ 259.35 million $ 675,892
May 12, 6 PM $ 0.0259
+0.03%
$ 259.07 million $ 581,470
May 12, 5 PM $ 0.0259
+0.58%
$ 258.98 million $ 623,829
May 12, 4 PM $ 0.0257
-0.24%
$ 257.49 million $ 568,054
May 12, 3 PM $ 0.0258
-0.07%
$ 258.12 million $ 1.12 million
May 12, 2 PM $ 0.0258
-0.41%
$ 258.3 million $ 1.62 million
May 12, 1 PM $ 0.0259
+0.00%
$ 259.37 million $ 1.7 million
May 12, 12 PM $ 0.0259
+0.26%
$ 259.37 million $ 1.7 million
May 12, 11 AM $ 0.0259
+0.02%
$ 258.7 million $ 1.64 million
May 12, 10 AM $ 0.0259
-0.52%
$ 258.65 million $ 1.65 million
May 12, 9 AM $ 0.026
+0.00%
$ 260 million $ 1.66 million
May 12, 8 AM $ 0.026
-0.31%
$ 260 million $ 1.66 million
May 12, 7 AM $ 0.0261
-0.15%
$ 260.8 million $ 56,530
May 12, 6 AM $ 0.0261
+0.04%
$ 261.2 million $ 56,073
May 12, 5 AM $ 0.0261
-0.04%
$ 261.1 million $ 53,812
May 12, 4 AM $ 0.0261
+0.11%
$ 261.2 million $ 50,098
May 12, 3 AM $ 0.0261
-0.08%
$ 260.8 million $ 49,281
May 12, 2 AM $ 0.0261
-0.04%
$ 261 million $ 49,275
May 12, 1 AM $ 0.0261
-0.68%
$ 261.1 million $ 49,462
May 12, 12 AM $ 0.0263
+0.04%
$ 262.9 million $ 47,546
May 11, 11 PM $ 0.0263
-0.04%
$ 262.8 million $ 47,107
May 11, 10 PM $ 0.0263
-0.08%
$ 262.9 million $ 47,113
May 11, 9 PM $ 0.0263
+0.08%
$ 263.1 million $ 47,442
May 11, 8 PM $ 0.0263
+0.00%
$ 262.9 million $ 47,631
May 11, 7 PM $ 0.0263
+0.11%
$ 262.9 million $ 47,819
May 11, 6 PM $ 0.0263
-0.11%
$ 262.6 million $ 46,962
May 11, 5 PM $ 0.0263
+0.19%
$ 262.8 million $ 42,627
May 11, 4 PM $ 0.0262
+0.46%
$ 262.3 million $ 35,508
May 11, 3 PM $ 0.0261
+0.50%
$ 261.1 million $ 33,364
May 11, 2 PM $ 0.026
+0.04%
$ 259.8 million $ 32,526
May 11, 1 PM $ 0.026
-0.04%
$ 259.8 million $ 33,411
May 11, 12 PM $ 0.026
+0.00%
$ 259.9 million $ 33,155
May 11, 11 AM $ 0.026
-0.04%
$ 259.9 million $ 33,087
May 11, 10 AM $ 0.026
+0.04%
$ 260.1 million $ 36,545
May 11, 9 AM $ 0.026
+0.12%
$ 260.2 million $ 42,921
May 11, 8 AM $ 0.026
-0.03%
$ 260 million $ 44,126
May 11, 7 AM $ 0.026
-0.35%
$ 260.07 million $ 2.78 million
May 11, 6 AM $ 0.0261
+0.08%
$ 260.97 million $ 2.78 million
May 11, 5 AM $ 0.0261
+0.54%
$ 260.77 million $ 2.72 million
May 11, 4 AM $ 0.0259
+0.03%
$ 259.38 million $ 2.54 million
May 11, 3 AM $ 0.0259
-0.10%
$ 259.31 million $ 2.55 million
May 11, 2 AM $ 0.026
-0.56%
$ 259.56 million $ 2.56 million
May 11, 1 AM $ 0.0261
+0.04%
$ 261.02 million $ 2.57 million
May 11, 12 AM $ 0.0261
-0.28%
$ 260.92 million $ 2.55 million
May 10, 11 PM $ 0.0262
+0.36%
$ 261.65 million $ 2.54 million
May 10, 10 PM $ 0.0261
+0.28%
$ 260.7 million $ 2.26 million
May 10, 9 PM $ 0.026
+0.20%
$ 259.97 million $ 2.1 million
May 10, 8 PM $ 0.0259
-1.02%
$ 259.45 million $ 1.69 million
May 10, 7 PM $ 0.0262
+0.07%
$ 262.14 million $ 1.7 million