Ecorpay Token Historical Data

ECOR Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0262
+0.07%
$ 262.14 million $ 1.7 million
May 10, 6 PM $ 0.0262
+0.26%
$ 261.96 million $ 1.7 million
May 10, 5 PM $ 0.0261
+0.60%
$ 261.29 million $ 1.44 million
May 10, 4 PM $ 0.026
-0.04%
$ 259.73 million $ 884,530
May 10, 3 PM $ 0.026
+0.49%
$ 259.84 million $ 781,586
May 10, 2 PM $ 0.0259
+0.07%
$ 258.57 million $ 653,796
May 10, 1 PM $ 0.0258
+0.19%
$ 258.3 million $ 547,070
May 10, 12 PM $ 0.0258
-0.01%
$ 257.82 million $ 546,947
May 10, 11 AM $ 0.0258
+0.53%
$ 257.84 million $ 547,009
May 10, 10 AM $ 0.0256
-1.15%
$ 256.48 million $ 544,797
May 10, 9 AM $ 0.0259
+0.68%
$ 259.46 million $ 484,681
May 10, 8 AM $ 0.0258
-0.07%
$ 257.72 million $ 186,224
May 10, 7 AM $ 0.0258
+0.02%
$ 257.89 million $ 189,481
May 10, 6 AM $ 0.0258
-0.45%
$ 257.85 million $ 190,060
May 10, 5 AM $ 0.0259
+0.54%
$ 258.99 million $ 239,414
May 10, 4 AM $ 0.0258
-0.09%
$ 257.6 million $ 335,108
May 10, 3 AM $ 0.0258
+0.00%
$ 257.81 million $ 334,442
May 10, 2 AM $ 0.0258
+0.41%
$ 257.81 million $ 334,166
May 10, 1 AM $ 0.0257
-0.48%
$ 256.76 million $ 814,260
May 10, 12 AM $ 0.0258
-0.09%
$ 258 million $ 821,914
May 9, 11 PM $ 0.0258
-0.03%
$ 258.23 million $ 824,123
May 9, 10 PM $ 0.0258
-0.21%
$ 258.3 million $ 854,840
May 9, 9 PM $ 0.0259
-0.16%
$ 258.85 million $ 856,768
May 9, 8 PM $ 0.0259
-0.34%
$ 259.26 million $ 851,965
May 9, 7 PM $ 0.026
+0.01%
$ 260.15 million $ 924,464
May 9, 6 PM $ 0.026
+0.86%
$ 260.12 million $ 924,124
May 9, 5 PM $ 0.0258
+0.16%
$ 257.9 million $ 2.25 million
May 9, 4 PM $ 0.0257
+0.28%
$ 257.5 million $ 2.25 million
May 9, 3 PM $ 0.0257
+0.07%
$ 256.78 million $ 2.25 million
May 9, 2 PM $ 0.0257
-0.14%
$ 256.59 million $ 2.26 million
May 9, 1 PM $ 0.0257
-0.25%
$ 256.96 million $ 2.46 million
May 9, 12 PM $ 0.0258
+0.00%
$ 257.6 million $ 2.67 million
May 9, 11 AM $ 0.0257
-0.04%
$ 257.5 million $ 2.67 million
May 9, 10 AM $ 0.0258
+0.04%
$ 257.7 million $ 2.67 million
May 9, 9 AM $ 0.0258
-0.61%
$ 257.7 million $ 2.67 million
May 9, 8 AM $ 0.0259
+0.00%
$ 259.28 million $ 2.67 million
May 9, 7 AM $ 0.0259
-0.21%
$ 259.28 million $ 2.67 million
May 9, 6 AM $ 0.026
+0.89%
$ 259.81 million $ 2.65 million
May 9, 5 AM $ 0.0258
-0.51%
$ 257.52 million $ 2.53 million
May 9, 4 AM $ 0.0259
+0.00%
$ 258.83 million $ 2.52 million
May 9, 3 AM $ 0.0258
+0.00%
$ 258.38 million $ 2.41 million
May 9, 2 AM $ 0.0258
-0.05%
$ 258.37 million $ 2.41 million
May 9, 1 AM $ 0.0258
+0.87%
$ 258.49 million $ 2.33 million
May 9, 12 AM $ 0.0256
+0.07%
$ 256.25 million $ 1.89 million
May 8, 11 PM $ 0.0256
-0.57%
$ 256.09 million $ 1.9 million
May 8, 10 PM $ 0.0258
+0.44%
$ 257.55 million $ 3.1 million
May 8, 9 PM $ 0.0256
-0.14%
$ 256.43 million $ 3.06 million
May 8, 8 PM $ 0.0257
+0.08%
$ 256.9 million $ 46,244
May 8, 7 PM $ 0.0257
-0.08%
$ 256.7 million $ 45,930
May 8, 6 PM $ 0.0257
+0.31%
$ 256.9 million $ 46,477