Ecorpay Token Historical Data

ECOR Page 14
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,659
10:37 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,643
10:36 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,643
10:35 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,597
10:34 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,586
10:33 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,586
10:32 AM $ 0.0218
+0.00%
$ 217.4 million $ 38,584
10:31 AM $ 0.0218
+0.00%
$ 217.4 million $ 38,584
10:30 AM $ 0.0218
+0.00%
$ 217.4 million $ 38,596
10:29 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,608
10:28 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,633
10:27 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,633
10:26 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,650
10:25 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,650
10:24 AM $ 0.0218
+0.00%
$ 218 million $ 38,605
10:23 AM $ 0.0218
+0.00%
$ 218 million $ 38,605
10:22 AM $ 0.0218
+0.00%
$ 218 million $ 38,572
10:21 AM $ 0.0218
+0.00%
$ 218 million $ 38,572
10:20 AM $ 0.0218
+0.05%
$ 218 million $ 38,506
10:19 AM $ 0.0218
+0.00%
$ 218.1 million $ 38,506
10:18 AM $ 0.0218
+0.00%
$ 218.1 million $ 38,457
10:17 AM $ 0.0218
+0.00%
$ 218.1 million $ 38,407
10:16 AM $ 0.0218
+0.00%
$ 218.1 million $ 38,375
10:15 AM $ 0.0218
+0.00%
$ 218.1 million $ 38,239
10:14 AM $ 0.0218
+0.00%
$ 218.3 million $ 38,239
10:13 AM $ 0.0218
+0.00%
$ 218.3 million $ 38,150
10:12 AM $ 0.0218
+0.00%
$ 218.3 million $ 38,046
10:11 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,861
10:10 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,861
10:09 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,787
10:08 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,622
10:07 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,622
10:06 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,499
10:05 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,499
10:04 AM $ 0.0218
+0.00%
$ 218.4 million $ 37,340
10:03 AM $ 0.0219
-0.09%
$ 218.4 million $ 37,340
10:02 AM $ 0.0219
+0.00%
$ 218.4 million $ 37,210
10:01 AM $ 0.0219
+0.00%
$ 218.4 million $ 37,123
10:00 AM $ 0.0219
+0.00%
$ 218.4 million $ 37,053
9:59 AM $ 0.0219
+0.00%
$ 218.9 million $ 37,053
9:58 AM $ 0.0219
+0.00%
$ 218.9 million $ 36,884
9:57 AM $ 0.0219
+0.00%
$ 218.9 million $ 36,884
9:56 AM $ 0.0219
+0.00%
$ 218.9 million $ 36,704
9:55 AM $ 0.0219
+0.05%
$ 218.9 million $ 36,704
9:54 AM $ 0.0219
+0.00%
$ 218.9 million $ 36,678
9:53 AM $ 0.0219
+0.00%
$ 218.9 million $ 36,591
9:52 AM $ 0.0219
+0.00%
$ 218.9 million $ 36,591
9:51 AM $ 0.0219
+0.00%
$ 218.9 million $ 36,561
9:50 AM $ 0.0219
+0.00%
$ 218.9 million $ 36,455
9:49 AM $ 0.0219
+0.00%
$ 219.2 million $ 36,455