Ecorpay Token Historical Data

ECOR Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0257
+0.31%
$ 256.9 million $ 46,477
May 8, 5 PM $ 0.0256
+0.99%
$ 256 million $ 46,462
May 8, 4 PM $ 0.0254
+0.08%
$ 253.5 million $ 46,025
May 8, 3 PM $ 0.0253
+0.12%
$ 253.2 million $ 44,375
May 8, 2 PM $ 0.0253
+0.24%
$ 252.9 million $ 42,509
May 8, 1 PM $ 0.0252
-0.12%
$ 252.4 million $ 45,899
May 8, 12 PM $ 0.0253
+0.32%
$ 252.7 million $ 48,943
May 8, 11 AM $ 0.0253
-0.04%
$ 253.4 million $ 50,184
May 8, 10 AM $ 0.0254
+0.04%
$ 253.5 million $ 50,768
May 8, 9 AM $ 0.0253
+0.48%
$ 253.5 million $ 50,526
May 8, 8 AM $ 0.0252
-0.04%
$ 252.4 million $ 50,822
May 8, 7 AM $ 0.0253
+0.48%
$ 252.5 million $ 50,326
May 8, 6 AM $ 0.0251
+0.04%
$ 251.2 million $ 50,410
May 8, 5 AM $ 0.0251
-0.08%
$ 251.1 million $ 50,534
May 8, 4 AM $ 0.0251
+0.00%
$ 251.3 million $ 50,537
May 8, 3 AM $ 0.0251
+0.12%
$ 251.3 million $ 52,948
May 8, 2 AM $ 0.0251
-0.04%
$ 251 million $ 56,105
May 8, 1 AM $ 0.0251
-0.55%
$ 251.1 million $ 52,883
May 8, 12 AM $ 0.0252
-0.08%
$ 252.2 million $ 50,244
May 7, 11 PM $ 0.0253
+0.08%
$ 252.8 million $ 49,739
May 7, 10 PM $ 0.0253
-1.67%
$ 252.6 million $ 48,166
May 7, 9 PM $ 0.0255
-0.89%
$ 254.8 million $ 47,353
May 7, 8 PM $ 0.0257
+0.00%
$ 257.1 million $ 49,116
May 7, 7 PM $ 0.0255
-0.82%
$ 255 million $ 49,658
May 7, 6 PM $ 0.0255
-0.78%
$ 255.1 million $ 49,435
May 7, 5 PM $ 0.0255
-0.78%
$ 255.2 million $ 49,714
May 7, 4 PM $ 0.0257
+1.06%
$ 257.3 million $ 50,403
May 7, 3 PM $ 0.0255
-0.66%
$ 254.6 million $ 53,664
May 7, 2 PM $ 0.0256
+0.00%
$ 256.4 million $ 59,050
May 7, 1 PM $ 0.0258
+1.61%
$ 258 million $ 59,908
May 7, 12 PM $ 0.0254
-1.70%
$ 254.1 million $ 58,576
May 7, 11 AM $ 0.0258
+0.43%
$ 258.5 million $ 57,057
May 7, 10 AM $ 0.0257
-0.43%
$ 257.4 million $ 56,642
May 7, 9 AM $ 0.0259
+0.08%
$ 258.7 million $ 56,506
May 7, 8 AM $ 0.0258
-0.57%
$ 258.5 million $ 56,803
May 7, 7 AM $ 0.026
+0.42%
$ 259.98 million $ 128,237
May 7, 6 AM $ 0.0259
-0.09%
$ 258.85 million $ 128,938
May 7, 5 AM $ 0.0259
-0.07%
$ 258.98 million $ 129,384
May 7, 4 AM $ 0.0259
+0.06%
$ 259.13 million $ 130,115
May 7, 3 AM $ 0.0259
+0.24%
$ 258.98 million $ 124,934
May 7, 2 AM $ 0.0258
-0.04%
$ 258.33 million $ 113,441
May 7, 1 AM $ 0.0258
-0.09%
$ 258.43 million $ 111,737
May 7, 12 AM $ 0.0259
+0.54%
$ 258.65 million $ 112,585
May 6, 11 PM $ 0.0257
-0.27%
$ 257.27 million $ 1.79 million
May 6, 10 PM $ 0.0258
-0.20%
$ 257.97 million $ 1.8 million
May 6, 9 PM $ 0.0258
-0.19%
$ 258.5 million $ 1.77 million
May 6, 8 PM $ 0.0259
+1.10%
$ 258.99 million $ 2.08 million
May 6, 7 PM $ 0.0256
+0.00%
$ 256.18 million $ 2.08 million
May 6, 6 PM $ 0.0256
-0.55%
$ 256.18 million $ 2.08 million
May 6, 5 PM $ 0.0258
-0.09%
$ 257.61 million $ 2.09 million