Ecorpay Token Historical Data

ECOR Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0258
-0.09%
$ 257.61 million $ 2.09 million
May 6, 4 PM $ 0.0258
+0.36%
$ 257.84 million $ 2.04 million
May 6, 3 PM $ 0.0257
+0.13%
$ 256.91 million $ 1.86 million
May 6, 2 PM $ 0.0257
+0.30%
$ 256.58 million $ 1.73 million
May 6, 1 PM $ 0.0256
-0.92%
$ 255.76 million $ 1.63 million
May 6, 12 PM $ 0.0258
-0.10%
$ 258.12 million $ 1.9 million
May 6, 11 AM $ 0.0258
+0.31%
$ 258.38 million $ 1.89 million
May 6, 10 AM $ 0.0258
+0.32%
$ 257.57 million $ 1.82 million
May 6, 9 AM $ 0.0257
+0.11%
$ 256.74 million $ 1.71 million
May 6, 8 AM $ 0.0256
+0.36%
$ 256.46 million $ 1.64 million
May 6, 7 AM $ 0.0256
+0.17%
$ 255.53 million $ 1.22 million
May 6, 6 AM $ 0.0255
+0.44%
$ 255.11 million $ 1.1 million
May 6, 5 AM $ 0.0254
-1.43%
$ 253.99 million $ 1.13 million
May 6, 4 AM $ 0.0258
+1.18%
$ 257.68 million $ 1.12 million
May 6, 3 AM $ 0.0255
+0.35%
$ 254.67 million $ 1.12 million
May 6, 2 AM $ 0.0254
-0.28%
$ 253.77 million $ 962,068
May 6, 1 AM $ 0.0255
+0.47%
$ 254.5 million $ 909,638
May 6, 12 AM $ 0.0253
-1.55%
$ 253.31 million $ 867,117
May 5, 11 PM $ 0.0257
+1.09%
$ 257.34 million $ 854,496
May 5, 10 PM $ 0.0255
+0.25%
$ 254.56 million $ 855,760
May 5, 9 PM $ 0.0254
-0.13%
$ 253.93 million $ 847,953
May 5, 8 PM $ 0.0254
-1.19%
$ 254.25 million $ 823,110
May 5, 7 PM $ 0.0257
-0.01%
$ 257.32 million $ 111,091
May 5, 6 PM $ 0.0257
+0.13%
$ 257.39 million $ 108,235
May 5, 5 PM $ 0.0257
-0.11%
$ 256.97 million $ 106,367
May 5, 4 PM $ 0.0257
+0.08%
$ 257.2 million $ 105,893
May 5, 3 PM $ 0.0257
-0.10%
$ 256.96 million $ 110,872
May 5, 2 PM $ 0.0257
+0.07%
$ 257.22 million $ 110,830
May 5, 1 PM $ 0.0257
+0.20%
$ 256.97 million $ 109,986
May 5, 12 PM $ 0.0256
+0.05%
$ 256.45 million $ 114,093
May 5, 11 AM $ 0.0256
+0.05%
$ 256.38 million $ 115,421
May 5, 10 AM $ 0.0256
+0.04%
$ 256.39 million $ 116,221
May 5, 9 AM $ 0.0256
-0.08%
$ 256.28 million $ 113,906
May 5, 8 AM $ 0.0256
+0.01%
$ 256.41 million $ 115,438
May 5, 7 AM $ 0.0256
+0.05%
$ 256.42 million $ 113,862
May 5, 6 AM $ 0.0256
+0.03%
$ 256.34 million $ 112,565
May 5, 5 AM $ 0.0256
+0.04%
$ 256.26 million $ 111,265
May 5, 4 AM $ 0.0256
-0.05%
$ 256.2 million $ 109,275
May 5, 3 AM $ 0.0256
-0.04%
$ 256.35 million $ 112,183
May 5, 2 AM $ 0.0256
+0.13%
$ 256.4 million $ 119,882
May 5, 1 AM $ 0.0256
-0.05%
$ 256.11 million $ 124,849
May 5, 12 AM $ 0.0256
+0.11%
$ 256.27 million $ 122,548
May 4, 11 PM $ 0.0256
-0.10%
$ 255.95 million $ 119,762
May 4, 10 PM $ 0.0256
+0.00%
$ 256.24 million $ 117,751
May 4, 9 PM $ 0.0256
-0.08%
$ 256.24 million $ 115,441
May 4, 8 PM $ 0.0256
-0.02%
$ 256.44 million $ 114,536
May 4, 7 PM $ 0.0256
-0.04%
$ 256.43 million $ 115,836
May 4, 6 PM $ 0.0257
+0.08%
$ 256.53 million $ 117,963
May 4, 5 PM $ 0.0256
+0.04%
$ 256.31 million $ 119,599
May 4, 4 PM $ 0.0256
-0.01%
$ 256.21 million $ 121,018