Ecorpay Token Historical Data

ECOR Page 16
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0217
+0.00%
$ 217.6 million $ 38,064
11:04 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,077
11:03 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,090
11:02 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,090
11:01 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,110
11:00 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,224
10:59 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,224
10:58 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,312
10:57 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,494
10:56 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,573
10:55 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,573
10:54 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,601
10:53 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,601
10:52 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,629
10:51 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,629
10:50 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,621
10:49 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,621
10:48 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,666
10:47 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,666
10:46 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,671
10:45 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,671
10:44 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,668
10:43 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,668
10:42 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,693
10:41 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,693
10:40 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,708
10:39 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,708
10:38 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,659
10:37 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,643
10:36 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,643
10:35 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,597
10:34 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,586
10:33 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,586
10:32 AM $ 0.0218
+0.00%
$ 217.4 million $ 38,584
10:31 AM $ 0.0218
+0.00%
$ 217.4 million $ 38,584
10:30 AM $ 0.0218
+0.00%
$ 217.4 million $ 38,596
10:29 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,608
10:28 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,633
10:27 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,633
10:26 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,650
10:25 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,650
10:24 AM $ 0.0218
+0.00%
$ 218 million $ 38,605
10:23 AM $ 0.0218
+0.00%
$ 218 million $ 38,605
10:22 AM $ 0.0218
+0.00%
$ 218 million $ 38,572
10:21 AM $ 0.0218
+0.00%
$ 218 million $ 38,572
10:20 AM $ 0.0218
+0.05%
$ 218 million $ 38,506
10:19 AM $ 0.0218
+0.00%
$ 218.1 million $ 38,506
10:18 AM $ 0.0218
+0.00%
$ 218.1 million $ 38,457
10:17 AM $ 0.0218
+0.00%
$ 218.1 million $ 38,407
10:16 AM $ 0.0218
+0.00%
$ 218.1 million $ 38,375