Ecorpay Token Historical Data

ECOR Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0256
-0.01%
$ 256.21 million $ 121,018
May 4, 3 PM $ 0.0256
-0.14%
$ 256.25 million $ 116,276
May 4, 2 PM $ 0.0257
+0.23%
$ 256.62 million $ 116,111
May 4, 1 PM $ 0.0256
+0.02%
$ 256.02 million $ 118,350
May 4, 12 PM $ 0.0256
-0.02%
$ 255.94 million $ 114,214
May 4, 11 AM $ 0.0256
-0.08%
$ 255.93 million $ 112,030
May 4, 10 AM $ 0.0256
-0.21%
$ 256.13 million $ 112,232
May 4, 9 AM $ 0.0257
+2.38%
$ 256.67 million $ 113,638
May 4, 8 AM $ 0.0251
-0.04%
$ 250.8 million $ 48,169
May 4, 7 AM $ 0.0251
+0.24%
$ 250.8 million $ 48,847
May 4, 6 AM $ 0.025
-0.44%
$ 250.5 million $ 50,122
May 4, 5 AM $ 0.0252
+0.12%
$ 251.7 million $ 51,312
May 4, 4 AM $ 0.0251
+0.44%
$ 251.4 million $ 52,590
May 4, 3 AM $ 0.025
+0.04%
$ 250.4 million $ 51,976
May 4, 2 AM $ 0.025
+0.12%
$ 250.3 million $ 47,816
May 4, 1 AM $ 0.025
+0.52%
$ 250 million $ 45,349
May 4, 12 AM $ 0.0249
-0.24%
$ 248.7 million $ 45,879
May 3, 11 PM $ 0.0249
-0.28%
$ 249.3 million $ 46,770
May 3, 10 PM $ 0.025
+0.32%
$ 250 million $ 47,878
May 3, 9 PM $ 0.0249
-0.20%
$ 249.2 million $ 49,477
May 3, 8 PM $ 0.025
+0.04%
$ 249.7 million $ 50,336
May 3, 7 PM $ 0.025
+0.04%
$ 249.6 million $ 53,499
May 3, 6 PM $ 0.0249
+0.00%
$ 249.4 million $ 54,038
May 3, 5 PM $ 0.0249
+0.00%
$ 249.4 million $ 54,323
May 3, 4 PM $ 0.0249
+0.08%
$ 249.3 million $ 53,724
May 3, 3 PM $ 0.0249
+0.12%
$ 249.1 million $ 52,640
May 3, 2 PM $ 0.0249
-0.08%
$ 248.8 million $ 52,303
May 3, 1 PM $ 0.0249
-0.12%
$ 249.1 million $ 50,968
May 3, 12 PM $ 0.0249
+0.08%
$ 249.4 million $ 49,737
May 3, 11 AM $ 0.0249
+0.12%
$ 249.1 million $ 48,962
May 3, 10 AM $ 0.0249
-0.16%
$ 248.8 million $ 48,830
May 3, 9 AM $ 0.0249
+0.08%
$ 249.2 million $ 53,787
May 3, 8 AM $ 0.0249
+0.12%
$ 249.2 million $ 57,563
May 3, 7 AM $ 0.0249
-0.08%
$ 248.8 million $ 58,355
May 3, 6 AM $ 0.0249
-0.12%
$ 249 million $ 57,567
May 3, 5 AM $ 0.0249
+0.00%
$ 249.3 million $ 56,870
May 3, 4 AM $ 0.0249
+0.12%
$ 249.3 million $ 55,854
May 3, 3 AM $ 0.0249
+0.00%
$ 249 million $ 54,890
May 3, 2 AM $ 0.0249
-0.12%
$ 249.1 million $ 54,356
May 3, 1 AM $ 0.0249
-0.12%
$ 249.4 million $ 53,108
May 3, 12 AM $ 0.025
+0.00%
$ 249.8 million $ 52,091
May 2, 11 PM $ 0.025
-0.08%
$ 249.8 million $ 332,843
May 2, 10 PM $ 0.025
-0.08%
$ 249.9 million $ 331,823
May 2, 9 PM $ 0.025
+0.44%
$ 250.09 million $ 330,884
May 2, 8 PM $ 0.0249
-0.12%
$ 249 million $ 49,176
May 2, 7 PM $ 0.0249
-0.04%
$ 249.3 million $ 45,757
May 2, 6 PM $ 0.0249
+0.00%
$ 249.4 million $ 46,798
May 2, 5 PM $ 0.0249
-0.04%
$ 249.4 million $ 48,161
May 2, 4 PM $ 0.025
+0.04%
$ 249.6 million $ 48,005
May 2, 3 PM $ 0.025
+0.28%
$ 249.6 million $ 47,773