Ecorpay Token Historical Data

ECOR Page 18
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0218
+0.00%
$ 218 million $ 37,814
11:36 AM $ 0.0218
+0.00%
$ 218 million $ 37,923
11:35 AM $ 0.0218
+0.00%
$ 218 million $ 37,923
11:34 AM $ 0.0218
+0.05%
$ 218 million $ 37,959
11:33 AM $ 0.0218
+0.00%
$ 218 million $ 37,959
11:32 AM $ 0.0218
+0.00%
$ 218 million $ 37,996
11:31 AM $ 0.0218
+0.00%
$ 218 million $ 37,996
11:30 AM $ 0.0218
+0.00%
$ 218 million $ 38,037
11:29 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,037
11:28 AM $ 0.0218
-0.05%
$ 217.9 million $ 38,070
11:27 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,084
11:26 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,084
11:25 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,086
11:24 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,086
11:23 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,049
11:22 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,049
11:21 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,031
11:20 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,093
11:19 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,093
11:18 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,194
11:17 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,194
11:16 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,250
11:15 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,275
11:14 AM $ 0.0218
+0.00%
$ 217.7 million $ 38,275
11:13 AM $ 0.0218
+0.00%
$ 217.7 million $ 38,218
11:12 AM $ 0.0218
+0.00%
$ 217.7 million $ 38,152
11:11 AM $ 0.0218
+0.00%
$ 217.7 million $ 38,152
11:10 AM $ 0.0218
+0.00%
$ 217.7 million $ 38,060
11:09 AM $ 0.0218
+0.00%
$ 217.6 million $ 38,060
11:08 AM $ 0.0217
+0.00%
$ 217.6 million $ 38,036
11:07 AM $ 0.0217
+0.00%
$ 217.6 million $ 38,036
11:06 AM $ 0.0217
+0.00%
$ 217.6 million $ 38,064
11:05 AM $ 0.0217
+0.00%
$ 217.6 million $ 38,064
11:04 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,077
11:03 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,090
11:02 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,090
11:01 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,110
11:00 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,224
10:59 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,224
10:58 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,312
10:57 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,494
10:56 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,573
10:55 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,573
10:54 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,601
10:53 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,601
10:52 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,629
10:51 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,629
10:50 AM $ 0.0217
+0.00%
$ 217.1 million $ 38,621
10:49 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,621
10:48 AM $ 0.0217
+0.00%
$ 217.4 million $ 38,666