Ecorpay Token Historical Data

ECOR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0248
+0.04%
$ 248 million $ 51,898
Apr 30, 1 PM $ 0.0248
-0.08%
$ 247.8 million $ 51,879
Apr 30, 12 PM $ 0.0248
+0.08%
$ 247.9 million $ 52,335
Apr 30, 11 AM $ 0.0248
-0.04%
$ 247.7 million $ 52,373
Apr 30, 10 AM $ 0.0248
-0.28%
$ 247.8 million $ 52,121
Apr 30, 9 AM $ 0.0248
+0.08%
$ 248.4 million $ 51,500
Apr 30, 8 AM $ 0.0248
+0.16%
$ 248.3 million $ 54,999
Apr 30, 7 AM $ 0.0248
+0.20%
$ 247.9 million $ 57,752
Apr 30, 6 AM $ 0.0247
+0.00%
$ 247.4 million $ 58,021
Apr 30, 5 AM $ 0.0247
-0.08%
$ 247.4 million $ 58,412
Apr 30, 4 AM $ 0.0248
-0.04%
$ 247.6 million $ 58,799
Apr 30, 3 AM $ 0.0248
+0.12%
$ 247.7 million $ 59,001
Apr 30, 2 AM $ 0.0248
-0.40%
$ 247.5 million $ 56,263
Apr 30, 1 AM $ 0.0249
+0.85%
$ 248.5 million $ 53,895
Apr 30, 12 AM $ 0.0246
-0.32%
$ 246.4 million $ 53,529
Apr 29, 11 PM $ 0.0247
+0.04%
$ 247.3 million $ 50,132
Apr 29, 10 PM $ 0.0247
+0.08%
$ 247.2 million $ 48,653
Apr 29, 9 PM $ 0.0247
-0.20%
$ 247 million $ 49,261
Apr 29, 8 PM $ 0.0247
+0.45%
$ 247.2 million $ 49,121
Apr 29, 7 PM $ 0.0246
+0.00%
$ 245.9 million $ 46,798
Apr 29, 6 PM $ 0.0246
-0.65%
$ 246 million $ 44,227
Apr 29, 5 PM $ 0.0248
-0.36%
$ 247.7 million $ 44,103
Apr 29, 4 PM $ 0.0248
+0.00%
$ 248.5 million $ 46,020
Apr 29, 3 PM $ 0.0248
-0.36%
$ 248.5 million $ 52,082
Apr 29, 2 PM $ 0.0249
-0.08%
$ 249.4 million $ 54,473
Apr 29, 1 PM $ 0.025
+0.04%
$ 249.6 million $ 55,189
Apr 29, 12 PM $ 0.0249
-0.58%
$ 249.4 million $ 55,112
Apr 29, 11 AM $ 0.0251
+0.17%
$ 250.84 million $ 684,881
Apr 29, 10 AM $ 0.025
+0.00%
$ 250.41 million $ 583,463
Apr 29, 9 AM $ 0.025
+0.41%
$ 250.4 million $ 581,823
Apr 29, 8 AM $ 0.0249
-0.42%
$ 249.37 million $ 537,905
Apr 29, 7 AM $ 0.025
+0.06%
$ 250.41 million $ 534,800
Apr 29, 6 AM $ 0.025
-0.34%
$ 250.27 million $ 517,621
Apr 29, 5 AM $ 0.0251
-0.01%
$ 251.13 million $ 436,661
Apr 29, 4 AM $ 0.0251
+0.35%
$ 251.16 million $ 436,395
Apr 29, 3 AM $ 0.025
+0.27%
$ 250.28 million $ 347,671
Apr 29, 2 AM $ 0.025
+0.11%
$ 249.59 million $ 260,036
Apr 29, 1 AM $ 0.0249
-0.09%
$ 249.33 million $ 220,800
Apr 29, 12 AM $ 0.025
+0.01%
$ 249.58 million $ 245,327
Apr 28, 11 PM $ 0.025
+0.23%
$ 249.55 million $ 233,250
Apr 28, 10 PM $ 0.0249
-0.01%
$ 249 million $ 219,803
Apr 28, 9 PM $ 0.0249
-0.21%
$ 249.01 million $ 177,218
Apr 28, 8 PM $ 0.025
+0.14%
$ 249.54 million $ 167,274
Apr 28, 7 PM $ 0.0249
+0.22%
$ 249.2 million $ 219,228
Apr 28, 6 PM $ 0.0249
+0.01%
$ 248.63 million $ 219,092
Apr 28, 5 PM $ 0.0249
+0.00%
$ 248.59 million $ 218,456
Apr 28, 4 PM $ 0.0249
+0.07%
$ 248.6 million $ 208,858
Apr 28, 3 PM $ 0.0248
+0.29%
$ 248.45 million $ 204,134
Apr 28, 2 PM $ 0.0248
-0.21%
$ 247.73 million $ 206,272
Apr 28, 1 PM $ 0.0248
+0.24%
$ 248.25 million $ 254,880