Ecorpay Token Historical Data

ECOR Page 19
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0218
+0.00%
$ 218.3 million $ 37,194
12:01 PM $ 0.0218
+0.00%
$ 218.3 million $ 37,200
12:00 PM $ 0.0218
+0.00%
$ 218.3 million $ 37,283
11:59 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,283
11:58 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,351
11:57 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,351
11:56 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,421
11:55 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,421
11:54 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,441
11:53 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,441
11:52 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,452
11:51 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,452
11:50 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,513
11:49 AM $ 0.0218
+0.00%
$ 218.2 million $ 37,513
11:48 AM $ 0.0218
+0.00%
$ 218.2 million $ 37,583
11:47 AM $ 0.0218
+0.00%
$ 218.2 million $ 37,583
11:46 AM $ 0.0218
+0.00%
$ 218.2 million $ 37,654
11:45 AM $ 0.0218
+0.00%
$ 218.2 million $ 37,654
11:44 AM $ 0.0218
+0.00%
$ 218 million $ 37,647
11:43 AM $ 0.0218
+0.00%
$ 218 million $ 37,647
11:42 AM $ 0.0218
+0.00%
$ 218 million $ 37,639
11:41 AM $ 0.0218
+0.00%
$ 218 million $ 37,639
11:40 AM $ 0.0218
+0.00%
$ 218 million $ 37,701
11:39 AM $ 0.0218
+0.00%
$ 218 million $ 37,701
11:38 AM $ 0.0218
+0.00%
$ 218 million $ 37,814
11:37 AM $ 0.0218
+0.00%
$ 218 million $ 37,814
11:36 AM $ 0.0218
+0.00%
$ 218 million $ 37,923
11:35 AM $ 0.0218
+0.00%
$ 218 million $ 37,923
11:34 AM $ 0.0218
+0.05%
$ 218 million $ 37,959
11:33 AM $ 0.0218
+0.00%
$ 218 million $ 37,959
11:32 AM $ 0.0218
+0.00%
$ 218 million $ 37,996
11:31 AM $ 0.0218
+0.00%
$ 218 million $ 37,996
11:30 AM $ 0.0218
+0.00%
$ 218 million $ 38,037
11:29 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,037
11:28 AM $ 0.0218
-0.05%
$ 217.9 million $ 38,070
11:27 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,084
11:26 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,084
11:25 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,086
11:24 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,086
11:23 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,049
11:22 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,049
11:21 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,031
11:20 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,093
11:19 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,093
11:18 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,194
11:17 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,194
11:16 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,250
11:15 AM $ 0.0218
+0.00%
$ 217.9 million $ 38,275
11:14 AM $ 0.0218
+0.00%
$ 217.7 million $ 38,275
11:13 AM $ 0.0218
+0.00%
$ 217.7 million $ 38,218