Ecorpay Token Historical Data

ECOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0259
-0.12%
$ 259.2 million $ 26,449
Apr 16, 2026 $ 0.0259
+2.05%
$ 259.5 million $ 48,997
Apr 15, 2026 $ 0.0254
+1.19%
$ 254.2 million $ 44,181
Apr 14, 2026 $ 0.0251
-1.26%
$ 251.1 million $ 43,973
Apr 13, 2026 $ 0.0255
+2.95%
$ 254.7 million $ 44,744
Apr 12, 2026 $ 0.0248
-2.75%
$ 247.5 million $ 51,259
Apr 11, 2026 $ 0.0255
+0.63%
$ 254.5 million $ 49,219
Apr 10, 2026 $ 0.0253
+1.00%
$ 252.7 million $ 33,304
Apr 9, 2026 $ 0.025
-0.40%
$ 250.2 million $ 47,806
Apr 8, 2026 $ 0.0251
-1.45%
$ 250.9 million $ 58,355
Apr 7, 2026 $ 0.0255
+3.28%
$ 254.7 million $ 63,140
Apr 6, 2026 $ 0.0247
-0.36%
$ 246.6 million $ 62,054
Apr 5, 2026 $ 0.0248
+0.24%
$ 247.5 million $ 56,333
Apr 4, 2026 $ 0.0247
+0.04%
$ 246.8 million $ 51,754
Apr 3, 2026 $ 0.0247
+0.82%
$ 246.7 million $ 38,647
Apr 2, 2026 $ 0.0245
-1.17%
$ 244.6 million $ 31,348
Apr 1, 2026 $ 0.0248
-1.12%
$ 247.5 million $ 37,144
Mar 31, 2026 $ 0.025
+0.28%
$ 250.3 million $ 48,245
Mar 30, 2026 $ 0.025
+0.93%
$ 249.6 million $ 46,242
Mar 29, 2026 $ 0.0247
+0.77%
$ 247.3 million $ 47,780
Mar 28, 2026 $ 0.0245
-1.64%
$ 245.4 million $ 45,518
Mar 27, 2026 $ 0.0249
-1.77%
$ 249.5 million $ 42,857
Mar 26, 2026 $ 0.0254
-2.16%
$ 254 million $ 43,995
Mar 25, 2026 $ 0.026
+0.31%
$ 259.6 million $ 68,229
Mar 24, 2026 $ 0.0259
+0.08%
$ 258.7 million $ 68,861
Mar 23, 2026 $ 0.0259
+1.21%
$ 258.5 million $ 41,724
Mar 22, 2026 $ 0.0255
-0.62%
$ 255.5 million $ 41,206
Mar 21, 2026 $ 0.0257
-1.11%
$ 257.1 million $ 73,513
Mar 20, 2026 $ 0.026
+0.54%
$ 260.3 million $ 57,837
Mar 19, 2026 $ 0.0259
-0.84%
$ 258.7 million $ 77,769
Mar 18, 2026 $ 0.0261
-1.58%
$ 260.9 million $ 63,585
Mar 17, 2026 $ 0.0265
+0.42%
$ 265.4 million $ 65,333
Mar 16, 2026 $ 0.0264
+1.46%
$ 264.3 million $ 66,873
Mar 15, 2026 $ 0.0261
+2.64%
$ 260.5 million $ 59,665
Mar 14, 2026 $ 0.0254
-0.70%
$ 253.8 million $ 32,853
Mar 13, 2026 $ 0.0255
+0.99%
$ 255.7 million $ 52,964
Mar 12, 2026 $ 0.0253
-0.39%
$ 253 million $ 65,942
Mar 11, 2026 $ 0.0254
+0.71%
$ 254 million $ 70,945
Mar 10, 2026 $ 0.0252
+0.44%
$ 252.2 million $ 64,907
Mar 9, 2026 $ 0.0251
+1.49%
$ 251.2 million $ 70,127
Mar 8, 2026 $ 0.0248
-0.24%
$ 247.6 million $ 69,830
Mar 7, 2026 $ 0.0248
-1.27%
$ 248.2 million $ 60,329
Mar 6, 2026 $ 0.0251
-1.84%
$ 251.3 million $ 79,111
Mar 5, 2026 $ 0.0256
-0.85%
$ 255.9 million $ 40,408
Mar 4, 2026 $ 0.0258
+1.73%
$ 258.1 million $ 52,550
Mar 3, 2026 $ 0.0254
+0.44%
$ 253.7 million $ 53,583
Mar 2, 2026 $ 0.0253
+1.69%
$ 252.7 million $ 38,309
Mar 1, 2026 $ 0.0248
-0.52%
$ 248.4 million $ 57,882
Feb 28, 2026 $ 0.025
+1.13%
$ 249.9 million $ 58,347
Feb 27, 2026 $ 0.0247
-2.06%
$ 247.1 million $ 49,901