Ecorpay Token Historical Data

ECOR Page 2
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0219
+0.09%
$ 219.3 million $ 33,835
6:02 AM $ 0.0219
+0.00%
$ 219.3 million $ 33,835
6:01 AM $ 0.0219
+0.00%
$ 219.3 million $ 33,841
6:00 AM $ 0.0219
+0.00%
$ 219.3 million $ 33,841
5:59 AM $ 0.0219
+0.00%
$ 219.2 million $ 33,831
5:58 AM $ 0.0219
+0.00%
$ 219.2 million $ 33,820
5:57 AM $ 0.0219
+0.00%
$ 219.2 million $ 33,820
5:56 AM $ 0.0219
+0.00%
$ 219.2 million $ 33,828
5:55 AM $ 0.0219
+0.00%
$ 219.2 million $ 33,828
5:54 AM $ 0.0219
+0.00%
$ 219.1 million $ 33,844
5:53 AM $ 0.0219
+0.00%
$ 219.1 million $ 33,844
5:52 AM $ 0.0219
+0.00%
$ 219.1 million $ 33,860
5:51 AM $ 0.0219
+0.00%
$ 219.1 million $ 33,860
5:50 AM $ 0.0219
+0.00%
$ 219.1 million $ 33,899
5:49 AM $ 0.0219
+0.00%
$ 219 million $ 33,899
5:48 AM $ 0.0219
+0.00%
$ 219 million $ 33,907
5:47 AM $ 0.0219
+0.00%
$ 219 million $ 33,907
5:46 AM $ 0.0219
+0.00%
$ 219 million $ 33,913
5:45 AM $ 0.0219
+0.00%
$ 219 million $ 33,915
5:44 AM $ 0.0219
+0.00%
$ 218.89 million $ 33,915
5:43 AM $ 0.0219
+0.00%
$ 218.89 million $ 33,892
5:42 AM $ 0.0219
+0.00%
$ 218.89 million $ 33,892
5:41 AM $ 0.0219
+0.00%
$ 218.89 million $ 33,875
5:40 AM $ 0.0219
+0.00%
$ 218.89 million $ 33,875
5:39 AM $ 0.0219
+0.00%
$ 218.79 million $ 33,880
5:38 AM $ 0.0219
+0.00%
$ 218.79 million $ 33,879
5:37 AM $ 0.0219
+0.00%
$ 218.79 million $ 33,879
5:36 AM $ 0.0219
+0.00%
$ 218.79 million $ 33,900
5:35 AM $ 0.0219
+0.00%
$ 218.79 million $ 33,900
5:34 AM $ 0.0219
+0.00%
$ 218.69 million $ 33,924
5:33 AM $ 0.0219
+0.00%
$ 218.69 million $ 33,924
5:32 AM $ 0.0219
+0.00%
$ 218.69 million $ 33,936
5:31 AM $ 0.0218
+0.00%
$ 218.69 million $ 33,917
5:30 AM $ 0.0218
+0.00%
$ 218.69 million $ 33,917
5:29 AM $ 0.0218
+0.00%
$ 218.1 million $ 33,927
5:28 AM $ 0.0218
+0.00%
$ 218.1 million $ 33,937
5:27 AM $ 0.0218
+0.00%
$ 218.1 million $ 33,937
5:26 AM $ 0.0218
+0.00%
$ 218.1 million $ 33,942
5:25 AM $ 0.0218
+0.00%
$ 218.1 million $ 33,942
5:24 AM $ 0.0218
+0.32%
$ 218.1 million $ 33,947
5:23 AM $ 0.0217
+0.00%
$ 218.1 million $ 33,947
5:22 AM $ 0.0217
+0.00%
$ 218.1 million $ 33,937
5:21 AM $ 0.0217
-0.05%
$ 218.1 million $ 33,947
5:20 AM $ 0.0217
+0.00%
$ 218.1 million $ 33,935
5:19 AM $ 0.0217
+0.00%
$ 217.2 million $ 33,950
5:18 AM $ 0.0217
+0.00%
$ 217.2 million $ 33,951
5:17 AM $ 0.0217
+0.00%
$ 217.2 million $ 33,951
5:16 AM $ 0.0217
+0.00%
$ 217.2 million $ 33,941
5:15 AM $ 0.0217
+0.00%
$ 217.2 million $ 33,941
5:14 AM $ 0.0217
+0.00%
$ 216.5 million $ 33,940