Ecorpay Token Historical Data

ECOR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0248
+0.24%
$ 248.25 million $ 254,880
Apr 28, 12 PM $ 0.0248
-0.12%
$ 247.65 million $ 256,264
Apr 28, 11 AM $ 0.0248
-0.15%
$ 247.95 million $ 256,025
Apr 28, 10 AM $ 0.0248
+0.04%
$ 248.32 million $ 257,604
Apr 28, 9 AM $ 0.0248
-0.18%
$ 248.22 million $ 257,758
Apr 28, 8 AM $ 0.0249
+0.02%
$ 248.67 million $ 257,257
Apr 28, 7 AM $ 0.0249
+0.00%
$ 248.63 million $ 258,358
Apr 28, 6 AM $ 0.0249
-0.35%
$ 248.63 million $ 260,164
Apr 28, 5 AM $ 0.0249
+0.32%
$ 249.5 million $ 46,551
Apr 28, 4 AM $ 0.0249
-0.20%
$ 248.7 million $ 48,505
Apr 28, 3 AM $ 0.0249
+0.08%
$ 249.2 million $ 49,138
Apr 28, 2 AM $ 0.0249
-0.08%
$ 248.9 million $ 54,515
Apr 28, 1 AM $ 0.0249
-0.24%
$ 249 million $ 62,988
Apr 28, 12 AM $ 0.025
+0.20%
$ 249.6 million $ 64,156
Apr 27, 11 PM $ 0.0249
+0.00%
$ 249.3 million $ 64,843
Apr 27, 10 PM $ 0.0249
+0.28%
$ 249.4 million $ 65,520
Apr 27, 9 PM $ 0.0249
-0.04%
$ 248.6 million $ 66,655
Apr 27, 8 PM $ 0.0249
-0.04%
$ 248.7 million $ 66,269
Apr 27, 7 PM $ 0.0249
+0.04%
$ 248.8 million $ 67,099
Apr 27, 6 PM $ 0.0249
-0.12%
$ 248.7 million $ 67,843
Apr 27, 5 PM $ 0.0249
+0.00%
$ 249 million $ 68,623
Apr 27, 4 PM $ 0.0249
+0.04%
$ 248.9 million $ 69,848
Apr 27, 3 PM $ 0.0249
-0.68%
$ 248.8 million $ 67,093
Apr 27, 2 PM $ 0.025
+0.12%
$ 250.3 million $ 63,482
Apr 27, 1 PM $ 0.025
-0.28%
$ 250 million $ 63,208
Apr 27, 12 PM $ 0.0248
-0.72%
$ 248.3 million $ 66,266
Apr 27, 11 AM $ 0.0251
+0.20%
$ 250.7 million $ 75,079
Apr 27, 10 AM $ 0.025
-0.12%
$ 250.2 million $ 76,620
Apr 27, 9 AM $ 0.025
+1.17%
$ 250.5 million $ 78,136
Apr 27, 8 AM $ 0.0248
-1.28%
$ 247.6 million $ 79,198
Apr 27, 7 AM $ 0.0251
+0.00%
$ 250.8 million $ 78,425
Apr 27, 6 AM $ 0.0251
-0.36%
$ 250.8 million $ 77,330
Apr 27, 5 AM $ 0.0252
-0.93%
$ 251.6 million $ 78,142
Apr 27, 4 AM $ 0.0254
+0.01%
$ 253.97 million $ 612,036
Apr 27, 3 AM $ 0.0254
+0.04%
$ 253.96 million $ 613,388
Apr 27, 2 AM $ 0.0254
+0.28%
$ 253.86 million $ 634,684
Apr 27, 1 AM $ 0.0253
+0.48%
$ 253.14 million $ 622,043
Apr 27, 12 AM $ 0.0252
+0.01%
$ 251.94 million $ 707,641
Apr 26, 11 PM $ 0.0252
-0.23%
$ 251.92 million $ 707,927
Apr 26, 10 PM $ 0.0253
+0.44%
$ 252.5 million $ 677,067
Apr 26, 9 PM $ 0.0251
-0.29%
$ 251.39 million $ 677,449
Apr 26, 8 PM $ 0.0252
-0.03%
$ 252.11 million $ 597,499
Apr 26, 7 PM $ 0.0252
+0.11%
$ 252.19 million $ 596,607
Apr 26, 6 PM $ 0.0252
+0.12%
$ 251.91 million $ 578,747
Apr 26, 5 PM $ 0.0252
+0.28%
$ 251.7 million $ 602,527
Apr 26, 4 PM $ 0.0251
-0.28%
$ 251 million $ 601,344
Apr 26, 3 PM $ 0.0252
+0.12%
$ 251.7 million $ 603,925
Apr 26, 2 PM $ 0.0251
+0.00%
$ 251.4 million $ 602,423
Apr 26, 1 PM $ 0.0251
+0.18%
$ 251.4 million $ 601,512
Apr 26, 12 PM $ 0.0251
+0.05%
$ 250.93 million $ 597,253