Ecorpay Token Historical Data

ECOR Page 20
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0218
+0.00%
$ 218.3 million $ 36,762
12:20 PM $ 0.0218
+0.00%
$ 218.3 million $ 36,809
12:19 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,809
12:18 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,821
12:17 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,821
12:16 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,830
12:15 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,830
12:14 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,852
12:13 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,852
12:12 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,870
12:11 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,870
12:10 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,943
12:09 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,943
12:08 PM $ 0.0218
+0.00%
$ 218.4 million $ 37,047
12:07 PM $ 0.0218
+0.00%
$ 218.4 million $ 37,047
12:06 PM $ 0.0218
+0.00%
$ 218.4 million $ 37,155
12:05 PM $ 0.0218
+0.00%
$ 218.4 million $ 37,155
12:04 PM $ 0.0218
+0.00%
$ 218.3 million $ 37,174
12:03 PM $ 0.0218
+0.00%
$ 218.3 million $ 37,194
12:02 PM $ 0.0218
+0.00%
$ 218.3 million $ 37,194
12:01 PM $ 0.0218
+0.00%
$ 218.3 million $ 37,200
12:00 PM $ 0.0218
+0.00%
$ 218.3 million $ 37,283
11:59 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,283
11:58 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,351
11:57 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,351
11:56 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,421
11:55 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,421
11:54 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,441
11:53 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,441
11:52 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,452
11:51 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,452
11:50 AM $ 0.0218
+0.00%
$ 218.3 million $ 37,513
11:49 AM $ 0.0218
+0.00%
$ 218.2 million $ 37,513
11:48 AM $ 0.0218
+0.00%
$ 218.2 million $ 37,583
11:47 AM $ 0.0218
+0.00%
$ 218.2 million $ 37,583
11:46 AM $ 0.0218
+0.00%
$ 218.2 million $ 37,654
11:45 AM $ 0.0218
+0.00%
$ 218.2 million $ 37,654
11:44 AM $ 0.0218
+0.00%
$ 218 million $ 37,647
11:43 AM $ 0.0218
+0.00%
$ 218 million $ 37,647
11:42 AM $ 0.0218
+0.00%
$ 218 million $ 37,639
11:41 AM $ 0.0218
+0.00%
$ 218 million $ 37,639
11:40 AM $ 0.0218
+0.00%
$ 218 million $ 37,701
11:39 AM $ 0.0218
+0.00%
$ 218 million $ 37,701
11:38 AM $ 0.0218
+0.00%
$ 218 million $ 37,814
11:37 AM $ 0.0218
+0.00%
$ 218 million $ 37,814
11:36 AM $ 0.0218
+0.00%
$ 218 million $ 37,923
11:35 AM $ 0.0218
+0.00%
$ 218 million $ 37,923
11:34 AM $ 0.0218
+0.05%
$ 218 million $ 37,959
11:33 AM $ 0.0218
+0.00%
$ 218 million $ 37,959
11:32 AM $ 0.0218
+0.00%
$ 218 million $ 37,996