Ecorpay Token Historical Data

ECOR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0251
+0.18%
$ 251.4 million $ 601,512
Apr 26, 12 PM $ 0.0251
+0.05%
$ 250.93 million $ 597,253
Apr 26, 11 AM $ 0.0251
+0.04%
$ 250.9 million $ 642,513
Apr 26, 10 AM $ 0.0251
-0.32%
$ 250.9 million $ 640,440
Apr 26, 9 AM $ 0.0252
-0.07%
$ 251.7 million $ 638,713
Apr 26, 8 AM $ 0.0252
+0.39%
$ 251.89 million $ 629,577
Apr 26, 7 AM $ 0.0251
+0.04%
$ 250.9 million $ 630,828
Apr 26, 6 AM $ 0.0251
-0.16%
$ 250.8 million $ 630,318
Apr 26, 5 AM $ 0.0251
-0.27%
$ 251.2 million $ 627,584
Apr 26, 4 AM $ 0.0252
+0.14%
$ 251.87 million $ 623,485
Apr 26, 3 AM $ 0.0252
-0.04%
$ 251.53 million $ 500,437
Apr 26, 2 AM $ 0.0252
+0.13%
$ 251.63 million $ 484,090
Apr 26, 1 AM $ 0.0251
-0.10%
$ 251.31 million $ 427,025
Apr 26, 12 AM $ 0.0252
+0.06%
$ 251.56 million $ 400,073
Apr 25, 11 PM $ 0.0252
-0.28%
$ 251.6 million $ 268,948
Apr 25, 10 PM $ 0.0252
+0.28%
$ 252.4 million $ 268,328
Apr 25, 9 PM $ 0.0252
-0.12%
$ 251.7 million $ 268,173
Apr 25, 8 PM $ 0.0252
+0.00%
$ 252.1 million $ 267,010
Apr 25, 7 PM $ 0.0252
+0.26%
$ 252.2 million $ 267,146
Apr 25, 6 PM $ 0.0252
-0.06%
$ 251.54 million $ 267,419
Apr 25, 5 PM $ 0.0252
+0.00%
$ 251.7 million $ 298,622
Apr 25, 4 PM $ 0.0252
-0.44%
$ 251.69 million $ 298,982
Apr 25, 3 PM $ 0.0253
-0.12%
$ 252.7 million $ 328,694
Apr 25, 2 PM $ 0.0253
-0.11%
$ 253.01 million $ 328,192
Apr 25, 1 PM $ 0.0253
+0.35%
$ 253.28 million $ 296,107
Apr 25, 12 PM $ 0.0252
-0.23%
$ 252.4 million $ 491,243
Apr 25, 11 AM $ 0.0253
+0.15%
$ 252.98 million $ 490,624
Apr 25, 10 AM $ 0.0253
-0.16%
$ 252.6 million $ 562,151
Apr 25, 9 AM $ 0.0253
-0.26%
$ 253 million $ 562,026
Apr 25, 8 AM $ 0.0254
+0.42%
$ 253.67 million $ 562,506
Apr 25, 7 AM $ 0.0253
-0.01%
$ 252.6 million $ 547,322
Apr 25, 6 AM $ 0.0253
+0.13%
$ 252.62 million $ 547,461
Apr 25, 5 AM $ 0.0252
-0.32%
$ 252.2 million $ 548,661
Apr 25, 4 AM $ 0.0253
+0.16%
$ 253 million $ 547,358
Apr 25, 3 AM $ 0.0253
-0.12%
$ 252.6 million $ 546,572
Apr 25, 2 AM $ 0.0253
+0.15%
$ 252.9 million $ 546,261
Apr 25, 1 AM $ 0.0253
+0.00%
$ 252.51 million $ 545,428
Apr 25, 12 AM $ 0.0253
+0.00%
$ 252.5 million $ 708,698
Apr 24, 11 PM $ 0.0253
+0.08%
$ 252.8 million $ 708,910
Apr 24, 10 PM $ 0.0253
-0.36%
$ 252.6 million $ 710,079
Apr 24, 9 PM $ 0.0254
+0.03%
$ 253.52 million $ 710,823
Apr 24, 8 PM $ 0.0253
+0.45%
$ 253.44 million $ 749,203
Apr 24, 7 PM $ 0.0252
+0.08%
$ 252.3 million $ 747,791
Apr 24, 6 PM $ 0.0252
-0.41%
$ 252.1 million $ 747,230
Apr 24, 5 PM $ 0.0253
+0.00%
$ 253.14 million $ 747,123
Apr 24, 4 PM $ 0.0253
+0.09%
$ 253.13 million $ 749,044
Apr 24, 3 PM $ 0.0253
+0.23%
$ 252.9 million $ 759,054
Apr 24, 2 PM $ 0.0252
+0.01%
$ 252.32 million $ 854,491
Apr 24, 1 PM $ 0.0252
-0.57%
$ 252.3 million $ 840,607
Apr 24, 12 PM $ 0.0254
+0.10%
$ 253.75 million $ 840,164