Ecorpay Token Historical Data

ECOR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0254
+0.80%
$ 253.52 million $ 643,361
Apr 24, 10 AM $ 0.0251
+0.02%
$ 251.5 million $ 515,814
Apr 24, 9 AM $ 0.0251
-0.10%
$ 251.46 million $ 516,425
Apr 24, 8 AM $ 0.0252
+0.01%
$ 251.71 million $ 518,883
Apr 24, 7 AM $ 0.0252
-0.01%
$ 251.68 million $ 519,462
Apr 24, 6 AM $ 0.0252
-0.06%
$ 251.7 million $ 519,720
Apr 24, 5 AM $ 0.0252
+0.11%
$ 251.83 million $ 521,182
Apr 24, 4 AM $ 0.0252
-0.07%
$ 251.55 million $ 522,542
Apr 24, 3 AM $ 0.0252
-0.31%
$ 251.73 million $ 524,087
Apr 24, 2 AM $ 0.0253
-0.01%
$ 252.51 million $ 524,192
Apr 24, 1 AM $ 0.0253
-0.23%
$ 252.54 million $ 524,421
Apr 24, 12 AM $ 0.0253
-0.09%
$ 253.12 million $ 540,441
Apr 23, 11 PM $ 0.0253
-0.01%
$ 253.36 million $ 549,220
Apr 23, 10 PM $ 0.0253
+0.17%
$ 253.38 million $ 526,275
Apr 23, 9 PM $ 0.0253
+0.22%
$ 252.97 million $ 433,070
Apr 23, 8 PM $ 0.0252
+0.18%
$ 252.41 million $ 416,703
Apr 23, 7 PM $ 0.0252
-0.04%
$ 251.95 million $ 364,666
Apr 23, 6 PM $ 0.0252
+0.37%
$ 252.06 million $ 343,236
Apr 23, 5 PM $ 0.0251
-0.80%
$ 251.13 million $ 288,068
Apr 23, 4 PM $ 0.0253
+0.07%
$ 253.15 million $ 268,543
Apr 23, 3 PM $ 0.0253
+0.44%
$ 252.92 million $ 250,319
Apr 23, 2 PM $ 0.0252
-0.08%
$ 251.8 million $ 368,658
Apr 23, 1 PM $ 0.0252
-0.34%
$ 252 million $ 369,452
Apr 23, 12 PM $ 0.0253
+0.41%
$ 252.86 million $ 370,685
Apr 23, 11 AM $ 0.0252
+0.26%
$ 251.83 million $ 362,732
Apr 23, 10 AM $ 0.0251
-0.25%
$ 251.17 million $ 364,506
Apr 23, 9 AM $ 0.0252
-0.04%
$ 251.8 million $ 577,788
Apr 23, 8 AM $ 0.0252
-0.12%
$ 251.9 million $ 616,692
Apr 23, 7 AM $ 0.0252
+0.18%
$ 252.2 million $ 616,586
Apr 23, 6 AM $ 0.0252
+0.00%
$ 251.76 million $ 616,219
Apr 23, 5 AM $ 0.0252
+0.03%
$ 251.76 million $ 614,068
Apr 23, 4 AM $ 0.0252
-0.01%
$ 251.66 million $ 765,851
Apr 23, 3 AM $ 0.0252
-0.07%
$ 251.68 million $ 765,328
Apr 23, 2 AM $ 0.0252
-0.40%
$ 251.86 million $ 914,508
Apr 23, 1 AM $ 0.0253
-0.34%
$ 252.87 million $ 1.22 million
Apr 23, 12 AM $ 0.0254
-0.32%
$ 253.72 million $ 1.27 million
Apr 22, 11 PM $ 0.0255
+0.00%
$ 254.54 million $ 1.98 million
Apr 22, 10 PM $ 0.0255
+0.16%
$ 254.54 million $ 1.98 million
Apr 22, 9 PM $ 0.0254
-0.20%
$ 254.14 million $ 1.98 million
Apr 22, 8 PM $ 0.0255
+0.00%
$ 254.64 million $ 2.2 million
Apr 22, 7 PM $ 0.0255
-0.21%
$ 254.64 million $ 2.2 million
Apr 22, 6 PM $ 0.0255
+0.00%
$ 255.17 million $ 2.2 million
Apr 22, 5 PM $ 0.0255
+0.34%
$ 255.16 million $ 2.2 million
Apr 22, 4 PM $ 0.0254
-0.38%
$ 254.29 million $ 2.21 million
Apr 22, 3 PM $ 0.0255
-0.74%
$ 255.27 million $ 2.22 million
Apr 22, 2 PM $ 0.0257
+0.11%
$ 257.17 million $ 2.54 million
Apr 22, 1 PM $ 0.0257
+0.17%
$ 256.89 million $ 2.48 million
Apr 22, 12 PM $ 0.0256
+0.29%
$ 256.46 million $ 2.28 million
Apr 22, 11 AM $ 0.0256
+0.16%
$ 255.72 million $ 2.29 million
Apr 22, 10 AM $ 0.0255
+0.18%
$ 255.3 million $ 2.25 million