Ecorpay Token Historical Data

ECOR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0255
+0.18%
$ 255.3 million $ 2.25 million
Apr 22, 9 AM $ 0.0255
-0.24%
$ 254.86 million $ 2.24 million
Apr 22, 8 AM $ 0.0255
-0.01%
$ 255.48 million $ 2.18 million
Apr 22, 7 AM $ 0.0255
+0.01%
$ 255.49 million $ 2.18 million
Apr 22, 6 AM $ 0.0255
-0.01%
$ 255.47 million $ 2.16 million
Apr 22, 5 AM $ 0.0256
+0.57%
$ 255.51 million $ 2.16 million
Apr 22, 4 AM $ 0.0254
-0.26%
$ 254.06 million $ 1.97 million
Apr 22, 3 AM $ 0.0255
+0.02%
$ 254.72 million $ 1.98 million
Apr 22, 2 AM $ 0.0255
+0.60%
$ 254.68 million $ 1.86 million
Apr 22, 1 AM $ 0.0253
-0.26%
$ 253.16 million $ 1.5 million
Apr 22, 12 AM $ 0.0254
+0.72%
$ 253.83 million $ 1.45 million
Apr 21, 11 PM $ 0.0252
-0.19%
$ 252.01 million $ 1.4 million
Apr 21, 10 PM $ 0.0253
-0.26%
$ 252.5 million $ 671,875
Apr 21, 9 PM $ 0.0253
-0.06%
$ 253.13 million $ 668,076
Apr 21, 8 PM $ 0.0253
+0.71%
$ 253.28 million $ 653,795
Apr 21, 7 PM $ 0.0251
-0.15%
$ 251.49 million $ 469,680
Apr 21, 6 PM $ 0.0252
-0.19%
$ 251.87 million $ 478,613
Apr 21, 5 PM $ 0.0252
-0.61%
$ 252.34 million $ 502,782
Apr 21, 4 PM $ 0.0254
+0.15%
$ 253.9 million $ 618,312
Apr 21, 3 PM $ 0.0254
-0.15%
$ 253.52 million $ 617,730
Apr 21, 2 PM $ 0.0254
+0.36%
$ 253.9 million $ 756,207
Apr 21, 1 PM $ 0.0253
+0.07%
$ 253.1 million $ 537,122
Apr 21, 12 PM $ 0.0253
-0.11%
$ 252.93 million $ 536,687
Apr 21, 11 AM $ 0.0253
-0.36%
$ 253.2 million $ 533,915
Apr 21, 10 AM $ 0.0254
+0.22%
$ 254.12 million $ 532,854
Apr 21, 9 AM $ 0.0254
-0.28%
$ 253.57 million $ 608,731
Apr 21, 8 AM $ 0.0254
+0.62%
$ 254.28 million $ 729,602
Apr 21, 7 AM $ 0.0253
-0.04%
$ 252.8 million $ 1.19 million
Apr 21, 6 AM $ 0.0253
-0.12%
$ 252.9 million $ 1.19 million
Apr 21, 5 AM $ 0.0253
+0.41%
$ 253.2 million $ 1.19 million
Apr 21, 4 AM $ 0.0252
-0.15%
$ 252.18 million $ 1.2 million
Apr 21, 3 AM $ 0.0253
-0.17%
$ 252.57 million $ 1.2 million
Apr 21, 2 AM $ 0.0253
+0.04%
$ 253.1 million $ 1.49 million
Apr 21, 1 AM $ 0.0253
+0.12%
$ 253 million $ 1.49 million
Apr 21, 12 AM $ 0.0253
+0.07%
$ 252.7 million $ 1.49 million
Apr 20, 11 PM $ 0.0253
-0.26%
$ 252.53 million $ 1.49 million
Apr 20, 10 PM $ 0.0253
+0.04%
$ 253.3 million $ 1.51 million
Apr 20, 9 PM $ 0.0253
+0.04%
$ 253.2 million $ 1.51 million
Apr 20, 8 PM $ 0.0253
-0.55%
$ 253.1 million $ 1.51 million
Apr 20, 7 PM $ 0.0254
-0.03%
$ 254.5 million $ 1.51 million
Apr 20, 6 PM $ 0.0255
+0.32%
$ 254.57 million $ 1.49 million
Apr 20, 5 PM $ 0.0254
-0.01%
$ 253.76 million $ 1.48 million
Apr 20, 4 PM $ 0.0254
-0.02%
$ 253.78 million $ 1.4 million
Apr 20, 3 PM $ 0.0254
+0.75%
$ 253.89 million $ 1.36 million
Apr 20, 2 PM $ 0.0252
-0.08%
$ 252.1 million $ 47,733
Apr 20, 1 PM $ 0.0252
+0.00%
$ 252.3 million $ 47,383
Apr 20, 12 PM $ 0.0252
-0.12%
$ 252.4 million $ 48,140
Apr 20, 11 AM $ 0.0253
+0.08%
$ 252.7 million $ 47,563
Apr 20, 10 AM $ 0.0253
+0.12%
$ 252.5 million $ 48,689
Apr 20, 9 AM $ 0.0252
-0.36%
$ 252.2 million $ 49,736