Ecorpay Token Historical Data

ECOR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0252
-0.36%
$ 252.2 million $ 49,736
Apr 20, 8 AM $ 0.0253
-0.04%
$ 253.1 million $ 48,461
Apr 20, 7 AM $ 0.0253
+0.12%
$ 253.2 million $ 40,336
Apr 20, 6 AM $ 0.0253
+0.04%
$ 252.9 million $ 39,438
Apr 20, 5 AM $ 0.0253
+0.04%
$ 252.8 million $ 38,792
Apr 20, 4 AM $ 0.0253
+0.16%
$ 252.7 million $ 34,943
Apr 20, 3 AM $ 0.0252
+0.00%
$ 252.4 million $ 32,911
Apr 20, 2 AM $ 0.0252
+0.12%
$ 252.4 million $ 30,077
Apr 20, 1 AM $ 0.0252
+0.20%
$ 252.2 million $ 28,353
Apr 20, 12 AM $ 0.0252
+0.16%
$ 251.7 million $ 27,740
Apr 19, 11 PM $ 0.0251
-0.24%
$ 251.2 million $ 27,526
Apr 19, 10 PM $ 0.0252
-0.75%
$ 251.8 million $ 26,493
Apr 19, 9 PM $ 0.0254
-0.24%
$ 253.7 million $ 26,013
Apr 19, 8 PM $ 0.0254
+0.00%
$ 254.3 million $ 25,709
Apr 19, 7 PM $ 0.0254
+0.12%
$ 254.3 million $ 26,184
Apr 19, 6 PM $ 0.0255
+0.12%
$ 254.5 million $ 27,465
Apr 19, 5 PM $ 0.0254
-0.20%
$ 254.2 million $ 28,214
Apr 19, 4 PM $ 0.0255
-0.08%
$ 254.7 million $ 28,394
Apr 19, 3 PM $ 0.0255
-0.62%
$ 254.8 million $ 28,400
Apr 19, 2 PM $ 0.0256
+0.20%
$ 256.4 million $ 28,139
Apr 19, 1 PM $ 0.0256
+0.43%
$ 255.9 million $ 28,608
Apr 19, 12 PM $ 0.0255
+0.04%
$ 254.7 million $ 27,567
Apr 19, 11 AM $ 0.0255
+0.35%
$ 254.6 million $ 27,982
Apr 19, 10 AM $ 0.0254
+0.00%
$ 253.8 million $ 32,998
Apr 19, 9 AM $ 0.0254
-0.04%
$ 253.8 million $ 35,824
Apr 19, 8 AM $ 0.0254
+0.20%
$ 253.9 million $ 34,849
Apr 19, 7 AM $ 0.0253
-0.31%
$ 253.4 million $ 34,499
Apr 19, 6 AM $ 0.0254
-0.04%
$ 254.2 million $ 34,688
Apr 19, 5 AM $ 0.0254
+0.20%
$ 254.3 million $ 35,397
Apr 19, 4 AM $ 0.0254
-0.12%
$ 253.8 million $ 36,238
Apr 19, 3 AM $ 0.0254
-0.24%
$ 254.1 million $ 36,358
Apr 19, 2 AM $ 0.0255
-0.12%
$ 254.6 million $ 36,409
Apr 19, 1 AM $ 0.0255
+0.12%
$ 254.9 million $ 36,603
Apr 19, 12 AM $ 0.0255
-0.12%
$ 254.6 million $ 37,630
Apr 18, 11 PM $ 0.0255
-0.27%
$ 254.8 million $ 37,620
Apr 18, 10 PM $ 0.0255
+0.20%
$ 255.5 million $ 37,753
Apr 18, 9 PM $ 0.0255
-0.12%
$ 255 million $ 37,831
Apr 18, 8 PM $ 0.0255
-0.12%
$ 255.3 million $ 37,703
Apr 18, 7 PM $ 0.0255
-0.08%
$ 255.5 million $ 37,694
Apr 18, 6 PM $ 0.0256
+0.00%
$ 255.7 million $ 37,209
Apr 18, 5 PM $ 0.0256
-0.27%
$ 255.7 million $ 36,292
Apr 18, 4 PM $ 0.0256
-0.08%
$ 256.4 million $ 35,208
Apr 18, 3 PM $ 0.0257
+0.08%
$ 256.6 million $ 34,643
Apr 18, 2 PM $ 0.0256
+0.12%
$ 256.3 million $ 33,914
Apr 18, 1 PM $ 0.0256
-0.08%
$ 256 million $ 33,272
Apr 18, 12 PM $ 0.0256
+0.16%
$ 256.2 million $ 32,986
Apr 18, 11 AM $ 0.0256
-0.39%
$ 255.8 million $ 33,283
Apr 18, 10 AM $ 0.0257
-0.19%
$ 256.9 million $ 27,429
Apr 18, 9 AM $ 0.0257
+0.04%
$ 257.5 million $ 23,174
Apr 18, 8 AM $ 0.0257
-0.35%
$ 257.4 million $ 22,757