Ecorpay Token Historical Data

ECOR Page 24
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0218
+0.00%
$ 218.6 million $ 35,644
12:54 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,705
12:53 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,705
12:52 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,759
12:51 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,759
12:50 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,802
12:49 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,802
12:48 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,864
12:47 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,864
12:46 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,930
12:45 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,930
12:44 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,956
12:43 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,956
12:42 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,985
12:41 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,985
12:40 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,032
12:39 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,032
12:38 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,098
12:37 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,098
12:36 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,193
12:35 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,193
12:34 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,252
12:33 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,252
12:32 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,315
12:31 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,391
12:30 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,391
12:29 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,413
12:28 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,470
12:27 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,470
12:26 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,560
12:25 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,560
12:24 PM $ 0.0218
+0.00%
$ 218.3 million $ 36,669
12:23 PM $ 0.0218
+0.00%
$ 218.3 million $ 36,669
12:22 PM $ 0.0218
+0.00%
$ 218.3 million $ 36,762
12:21 PM $ 0.0218
+0.00%
$ 218.3 million $ 36,762
12:20 PM $ 0.0218
+0.00%
$ 218.3 million $ 36,809
12:19 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,809
12:18 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,821
12:17 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,821
12:16 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,830
12:15 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,830
12:14 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,852
12:13 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,852
12:12 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,870
12:11 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,870
12:10 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,943
12:09 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,943
12:08 PM $ 0.0218
+0.00%
$ 218.4 million $ 37,047
12:07 PM $ 0.0218
+0.00%
$ 218.4 million $ 37,047
12:06 PM $ 0.0218
+0.00%
$ 218.4 million $ 37,155