Ecorpay Token Historical Data

ECOR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0257
+0.04%
$ 257.5 million $ 23,174
Apr 18, 8 AM $ 0.0257
-0.35%
$ 257.4 million $ 22,757
Apr 18, 7 AM $ 0.0259
-0.12%
$ 258.5 million $ 23,121
Apr 18, 6 AM $ 0.0259
+0.00%
$ 258.8 million $ 25,351
Apr 18, 5 AM $ 0.0259
+0.08%
$ 258.7 million $ 24,072
Apr 18, 4 AM $ 0.0259
+0.08%
$ 258.5 million $ 22,593
Apr 18, 3 AM $ 0.0259
-0.15%
$ 258.6 million $ 23,178
Apr 18, 2 AM $ 0.0259
-0.04%
$ 259 million $ 26,565
Apr 18, 1 AM $ 0.0259
+0.19%
$ 259.1 million $ 27,953
Apr 18, 12 AM $ 0.0259
-0.19%
$ 258.7 million $ 27,130
Apr 17, 11 PM $ 0.0259
-0.04%
$ 259.2 million $ 26,449
Apr 17, 10 PM $ 0.0259
+0.04%
$ 259.4 million $ 26,598
Apr 17, 9 PM $ 0.0259
-0.04%
$ 259.3 million $ 27,150
Apr 17, 8 PM $ 0.0259
-0.04%
$ 259.4 million $ 27,114
Apr 17, 7 PM $ 0.026
+0.08%
$ 259.5 million $ 26,515
Apr 17, 6 PM $ 0.0259
-0.15%
$ 259.3 million $ 26,781
Apr 17, 5 PM $ 0.026
-0.46%
$ 259.9 million $ 28,002
Apr 17, 4 PM $ 0.0261
+0.23%
$ 261 million $ 29,241
Apr 17, 3 PM $ 0.026
-0.31%
$ 260.1 million $ 34,235
Apr 17, 2 PM $ 0.0261
+0.23%
$ 260.9 million $ 35,586
Apr 17, 1 PM $ 0.026
+0.54%
$ 260.4 million $ 36,445
Apr 17, 12 PM $ 0.0259
+0.50%
$ 259 million $ 38,139
Apr 17, 11 AM $ 0.0258
-0.12%
$ 257.7 million $ 38,716
Apr 17, 10 AM $ 0.0258
-0.46%
$ 258 million $ 39,500
Apr 17, 9 AM $ 0.0259
+0.23%
$ 259.2 million $ 40,787
Apr 17, 8 AM $ 0.0259
+0.15%
$ 258.6 million $ 42,819
Apr 17, 7 AM $ 0.0258
+0.27%
$ 258.2 million $ 45,957
Apr 17, 6 AM $ 0.0257
-0.12%
$ 257.5 million $ 44,915
Apr 17, 5 AM $ 0.0258
-0.08%
$ 258 million $ 45,999
Apr 17, 4 AM $ 0.0258
+0.08%
$ 258.4 million $ 49,364
Apr 17, 3 AM $ 0.0258
-0.08%
$ 258.2 million $ 52,224
Apr 17, 2 AM $ 0.0258
-0.08%
$ 258.3 million $ 49,673
Apr 17, 1 AM $ 0.0259
-0.31%
$ 258.5 million $ 48,589
Apr 17, 12 AM $ 0.0259
-0.08%
$ 259.3 million $ 48,782
Apr 16, 11 PM $ 0.0259
-0.19%
$ 259.4 million $ 48,997
Apr 16, 10 PM $ 0.026
+0.04%
$ 259.9 million $ 49,063
Apr 16, 9 PM $ 0.026
-0.15%
$ 259.8 million $ 48,848
Apr 16, 8 PM $ 0.026
+0.00%
$ 260.2 million $ 50,056
Apr 16, 7 PM $ 0.026
+0.54%
$ 260.2 million $ 50,516
Apr 16, 6 PM $ 0.0259
+0.94%
$ 258.7 million $ 50,228
Apr 16, 5 PM $ 0.0256
+0.08%
$ 256.3 million $ 50,445
Apr 16, 4 PM $ 0.0256
-0.39%
$ 256 million $ 49,839
Apr 16, 3 PM $ 0.0257
+0.71%
$ 256.7 million $ 46,037
Apr 16, 2 PM $ 0.0255
+0.43%
$ 254.9 million $ 44,836
Apr 16, 1 PM $ 0.0254
-0.59%
$ 253.5 million $ 44,397
Apr 16, 12 PM $ 0.0255
-0.04%
$ 255 million $ 44,005
Apr 16, 11 AM $ 0.0255
+0.08%
$ 255 million $ 43,777
Apr 16, 10 AM $ 0.0255
+0.00%
$ 254.7 million $ 43,079
Apr 16, 9 AM $ 0.0255
-0.12%
$ 254.6 million $ 42,546
Apr 16, 8 AM $ 0.0255
-0.04%
$ 255 million $ 43,762