Ecorpay Token Historical Data

ECOR Page 25
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,380
1:19 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,380
1:18 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,361
1:17 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,361
1:16 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,367
1:15 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,367
1:14 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,377
1:13 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,377
1:12 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,367
1:11 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,367
1:10 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,398
1:09 PM $ 0.0219
+0.00%
$ 218.9 million $ 35,398
1:08 PM $ 0.0219
+0.00%
$ 218.9 million $ 35,403
1:07 PM $ 0.0219
+0.00%
$ 218.9 million $ 35,403
1:06 PM $ 0.0219
+0.00%
$ 218.9 million $ 35,427
1:05 PM $ 0.0219
+0.00%
$ 218.9 million $ 35,427
1:04 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,524
1:03 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,524
1:02 PM $ 0.0218
+0.00%
$ 218.8 million $ 35,609
1:01 PM $ 0.0218
+0.00%
$ 218.8 million $ 35,609
1:00 PM $ 0.0218
+0.00%
$ 218.8 million $ 35,740
12:59 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,740
12:58 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,519
12:57 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,519
12:56 PM $ 0.0218
+0.00%
$ 218.6 million $ 35,644
12:55 PM $ 0.0218
+0.00%
$ 218.6 million $ 35,644
12:54 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,705
12:53 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,705
12:52 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,759
12:51 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,759
12:50 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,802
12:49 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,802
12:48 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,864
12:47 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,864
12:46 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,930
12:45 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,930
12:44 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,956
12:43 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,956
12:42 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,985
12:41 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,985
12:40 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,032
12:39 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,032
12:38 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,098
12:37 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,098
12:36 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,193
12:35 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,193
12:34 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,252
12:33 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,252
12:32 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,315
12:31 PM $ 0.0218
+0.00%
$ 218.4 million $ 36,391