Ecorpay Token Historical Data

ECOR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0255
-0.04%
$ 255 million $ 43,762
Apr 16, 7 AM $ 0.0255
+0.08%
$ 255 million $ 42,511
Apr 16, 6 AM $ 0.0255
+0.04%
$ 254.8 million $ 42,365
Apr 16, 5 AM $ 0.0255
-0.86%
$ 254.7 million $ 43,668
Apr 16, 4 AM $ 0.0257
+0.86%
$ 256.9 million $ 40,773
Apr 16, 3 AM $ 0.0255
+0.04%
$ 254.8 million $ 40,549
Apr 16, 2 AM $ 0.0255
+0.32%
$ 254.7 million $ 41,174
Apr 16, 1 AM $ 0.0254
-0.12%
$ 253.9 million $ 43,684
Apr 16, 12 AM $ 0.0254
+0.00%
$ 254.2 million $ 43,698
Apr 15, 11 PM $ 0.0254
-0.20%
$ 254.1 million $ 44,181
Apr 15, 10 PM $ 0.0255
+0.16%
$ 254.6 million $ 44,497
Apr 15, 9 PM $ 0.0254
+0.00%
$ 254.2 million $ 44,895
Apr 15, 8 PM $ 0.0254
-0.12%
$ 254.1 million $ 49,461
Apr 15, 7 PM $ 0.0254
+0.12%
$ 254.3 million $ 49,356
Apr 15, 6 PM $ 0.0254
+0.12%
$ 254 million $ 49,874
Apr 15, 5 PM $ 0.0254
+0.16%
$ 253.7 million $ 50,948
Apr 15, 4 PM $ 0.0253
+0.28%
$ 253.2 million $ 51,616
Apr 15, 3 PM $ 0.0253
-0.16%
$ 252.5 million $ 50,934
Apr 15, 2 PM $ 0.0253
+0.36%
$ 253 million $ 52,453
Apr 15, 1 PM $ 0.0252
+0.00%
$ 252.2 million $ 53,840
Apr 15, 12 PM $ 0.0252
-0.08%
$ 252 million $ 52,223
Apr 15, 11 AM $ 0.0252
+0.40%
$ 252.3 million $ 51,721
Apr 15, 10 AM $ 0.0251
-0.04%
$ 251.3 million $ 53,603
Apr 15, 9 AM $ 0.0251
-0.20%
$ 251.1 million $ 53,638
Apr 15, 8 AM $ 0.0252
+0.08%
$ 251.7 million $ 50,722
Apr 15, 7 AM $ 0.0251
+0.16%
$ 251.4 million $ 48,485
Apr 15, 6 AM $ 0.0251
-0.12%
$ 251 million $ 46,976
Apr 15, 5 AM $ 0.0251
-0.20%
$ 251.3 million $ 45,446
Apr 15, 4 AM $ 0.0252
-0.04%
$ 251.8 million $ 46,777
Apr 15, 3 AM $ 0.0252
+0.20%
$ 251.9 million $ 45,857
Apr 15, 2 AM $ 0.0251
-0.24%
$ 251.5 million $ 45,362
Apr 15, 1 AM $ 0.0252
+0.28%
$ 252.1 million $ 43,688
Apr 15, 12 AM $ 0.0251
+0.08%
$ 251.3 million $ 44,213
Apr 14, 11 PM $ 0.0251
-0.04%
$ 251.5 million $ 43,973
Apr 14, 10 PM $ 0.0252
-0.04%
$ 251.6 million $ 43,915
Apr 14, 9 PM $ 0.0252
-0.16%
$ 251.7 million $ 44,302
Apr 14, 8 PM $ 0.0252
-0.40%
$ 252.1 million $ 39,371
Apr 14, 7 PM $ 0.0253
-0.04%
$ 253 million $ 38,941
Apr 14, 6 PM $ 0.0253
-0.28%
$ 253.2 million $ 38,811
Apr 14, 5 PM $ 0.0254
-0.12%
$ 254 million $ 37,402
Apr 14, 4 PM $ 0.0254
-0.35%
$ 254.2 million $ 37,932
Apr 14, 3 PM $ 0.0255
-0.35%
$ 254.9 million $ 38,970
Apr 14, 2 PM $ 0.0256
-0.39%
$ 255.9 million $ 37,730
Apr 14, 1 PM $ 0.0257
+0.47%
$ 257.1 million $ 38,293
Apr 14, 12 PM $ 0.0256
+0.20%
$ 256.3 million $ 39,677
Apr 14, 11 AM $ 0.0256
-0.20%
$ 255.9 million $ 40,526
Apr 14, 10 AM $ 0.0256
+0.47%
$ 256.4 million $ 39,313
Apr 14, 9 AM $ 0.0255
-0.31%
$ 255 million $ 44,478
Apr 14, 8 AM $ 0.0256
+0.24%
$ 255.8 million $ 46,898
Apr 14, 7 AM $ 0.0255
-0.12%
$ 255.1 million $ 47,937