Ecorpay Token Historical Data

ECOR Page 26
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0218
+0.00%
$ 218.6 million $ 35,272
1:34 PM $ 0.0218
+0.00%
$ 218.5 million $ 35,279
1:33 PM $ 0.0218
+0.00%
$ 218.5 million $ 35,279
1:32 PM $ 0.0219
+0.00%
$ 218.5 million $ 35,284
1:31 PM $ 0.0219
+0.00%
$ 218.5 million $ 35,293
1:30 PM $ 0.0219
-0.05%
$ 218.5 million $ 35,293
1:29 PM $ 0.0219
+0.00%
$ 218.9 million $ 35,292
1:28 PM $ 0.0219
+0.00%
$ 218.9 million $ 35,303
1:27 PM $ 0.0219
+0.00%
$ 218.9 million $ 35,303
1:26 PM $ 0.0219
+0.00%
$ 218.9 million $ 35,331
1:25 PM $ 0.0219
+0.00%
$ 218.9 million $ 35,331
1:24 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,341
1:23 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,341
1:22 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,354
1:21 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,354
1:20 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,380
1:19 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,380
1:18 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,361
1:17 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,361
1:16 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,367
1:15 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,367
1:14 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,377
1:13 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,377
1:12 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,367
1:11 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,367
1:10 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,398
1:09 PM $ 0.0219
+0.00%
$ 218.9 million $ 35,398
1:08 PM $ 0.0219
+0.00%
$ 218.9 million $ 35,403
1:07 PM $ 0.0219
+0.00%
$ 218.9 million $ 35,403
1:06 PM $ 0.0219
+0.00%
$ 218.9 million $ 35,427
1:05 PM $ 0.0219
+0.00%
$ 218.9 million $ 35,427
1:04 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,524
1:03 PM $ 0.0219
+0.00%
$ 218.8 million $ 35,524
1:02 PM $ 0.0218
+0.00%
$ 218.8 million $ 35,609
1:01 PM $ 0.0218
+0.00%
$ 218.8 million $ 35,609
1:00 PM $ 0.0218
+0.00%
$ 218.8 million $ 35,740
12:59 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,740
12:58 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,519
12:57 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,519
12:56 PM $ 0.0218
+0.00%
$ 218.6 million $ 35,644
12:55 PM $ 0.0218
+0.00%
$ 218.6 million $ 35,644
12:54 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,705
12:53 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,705
12:52 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,759
12:51 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,759
12:50 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,802
12:49 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,802
12:48 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,864
12:47 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,864
12:46 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,930