Ecorpay Token Historical Data

ECOR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0255
-0.12%
$ 255.1 million $ 47,937
Apr 14, 6 AM $ 0.0255
+0.24%
$ 255.4 million $ 48,637
Apr 14, 5 AM $ 0.0255
-0.31%
$ 254.8 million $ 47,781
Apr 14, 4 AM $ 0.0256
-0.08%
$ 255.6 million $ 46,425
Apr 14, 3 AM $ 0.0256
+0.12%
$ 255.9 million $ 44,473
Apr 14, 2 AM $ 0.0255
+0.20%
$ 255.5 million $ 44,803
Apr 14, 1 AM $ 0.0255
+0.04%
$ 255 million $ 45,212
Apr 14, 12 AM $ 0.0255
+0.08%
$ 254.9 million $ 44,885
Apr 13, 11 PM $ 0.0255
+0.08%
$ 254.8 million $ 44,744
Apr 13, 10 PM $ 0.0255
+1.07%
$ 254.6 million $ 44,447
Apr 13, 9 PM $ 0.0252
+0.08%
$ 251.9 million $ 44,439
Apr 13, 8 PM $ 0.0252
-0.08%
$ 251.7 million $ 44,909
Apr 13, 7 PM $ 0.0252
+0.44%
$ 251.8 million $ 47,687
Apr 13, 6 PM $ 0.0251
-0.08%
$ 250.7 million $ 47,860
Apr 13, 5 PM $ 0.0251
+0.04%
$ 250.9 million $ 47,041
Apr 13, 4 PM $ 0.0251
+0.36%
$ 250.8 million $ 45,091
Apr 13, 3 PM $ 0.025
-0.32%
$ 249.8 million $ 43,779
Apr 13, 2 PM $ 0.025
-0.28%
$ 250.5 million $ 46,574
Apr 13, 1 PM $ 0.0251
+0.32%
$ 251.1 million $ 47,122
Apr 13, 12 PM $ 0.025
+0.20%
$ 250.3 million $ 46,016
Apr 13, 11 AM $ 0.025
-0.04%
$ 249.8 million $ 47,032
Apr 13, 10 AM $ 0.025
-0.08%
$ 249.9 million $ 50,411
Apr 13, 9 AM $ 0.025
+0.28%
$ 250.1 million $ 48,342
Apr 13, 8 AM $ 0.0249
-0.08%
$ 249.4 million $ 46,812
Apr 13, 7 AM $ 0.025
+1.42%
$ 249.6 million $ 45,887
Apr 13, 6 AM $ 0.0246
-0.08%
$ 246.1 million $ 48,673
Apr 13, 5 AM $ 0.0246
-0.12%
$ 246.4 million $ 52,075
Apr 13, 4 AM $ 0.0247
-0.32%
$ 246.7 million $ 53,570
Apr 13, 3 AM $ 0.0248
+0.77%
$ 247.5 million $ 53,576
Apr 13, 2 AM $ 0.0246
-0.73%
$ 245.6 million $ 52,977
Apr 13, 1 AM $ 0.0247
-0.04%
$ 247.4 million $ 51,843
Apr 13, 12 AM $ 0.0248
+0.00%
$ 247.5 million $ 51,597
Apr 12, 11 PM $ 0.0248
+0.00%
$ 247.5 million $ 51,259
Apr 12, 10 PM $ 0.0248
+0.00%
$ 247.5 million $ 51,377
Apr 12, 9 PM $ 0.0248
+0.04%
$ 247.5 million $ 50,768
Apr 12, 8 PM $ 0.0247
+0.08%
$ 247.4 million $ 50,211
Apr 12, 7 PM $ 0.0247
-0.88%
$ 247.3 million $ 48,847
Apr 12, 6 PM $ 0.0249
+0.89%
$ 249.5 million $ 48,531
Apr 12, 5 PM $ 0.0247
-0.92%
$ 247.3 million $ 49,077
Apr 12, 4 PM $ 0.025
+0.16%
$ 249.6 million $ 49,119
Apr 12, 3 PM $ 0.0249
-0.04%
$ 249.2 million $ 48,892
Apr 12, 2 PM $ 0.0249
-0.28%
$ 249.3 million $ 46,420
Apr 12, 1 PM $ 0.025
+0.04%
$ 250.1 million $ 47,704
Apr 12, 12 PM $ 0.025
-0.24%
$ 250 million $ 50,168
Apr 12, 11 AM $ 0.0251
+0.08%
$ 250.6 million $ 48,424
Apr 12, 10 AM $ 0.025
-0.04%
$ 250.4 million $ 47,595
Apr 12, 9 AM $ 0.025
+0.12%
$ 250.5 million $ 49,554
Apr 12, 8 AM $ 0.025
-0.08%
$ 250.4 million $ 53,801
Apr 12, 7 AM $ 0.0251
+0.08%
$ 250.7 million $ 54,521
Apr 12, 6 AM $ 0.025
+0.04%
$ 250.4 million $ 51,482