Ecorpay Token Historical Data

ECOR Page 28
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,259
2:17 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,259
2:16 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,252
2:15 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,252
2:14 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,251
2:13 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,251
2:12 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,251
2:11 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,251
2:10 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,273
2:09 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,273
2:08 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,284
2:07 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,284
2:06 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,278
2:05 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,278
2:04 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,305
2:03 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,305
2:02 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,311
2:01 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,311
2:00 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,304
1:59 PM $ 0.0218
+0.00%
$ 218.5 million $ 35,304
1:58 PM $ 0.0218
+0.00%
$ 218.5 million $ 35,276
1:57 PM $ 0.0218
+0.00%
$ 218.5 million $ 35,276
1:56 PM $ 0.0218
+0.00%
$ 218.5 million $ 35,263
1:55 PM $ 0.0218
+0.00%
$ 218.5 million $ 35,263
1:54 PM $ 0.0218
+0.00%
$ 218.5 million $ 35,265
1:53 PM $ 0.0218
+0.00%
$ 218.5 million $ 35,265
1:52 PM $ 0.0219
+0.00%
$ 218.5 million $ 35,289
1:51 PM $ 0.0219
+0.00%
$ 218.5 million $ 35,289
1:50 PM $ 0.0218
+0.00%
$ 218.5 million $ 35,296
1:49 PM $ 0.0218
+0.00%
$ 218.5 million $ 35,296
1:48 PM $ 0.0218
+0.00%
$ 218.5 million $ 35,299
1:47 PM $ 0.0218
+0.00%
$ 218.5 million $ 35,299
1:46 PM $ 0.0218
+0.00%
$ 218.5 million $ 35,307
1:45 PM $ 0.0218
+0.00%
$ 218.5 million $ 35,307
1:44 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,291
1:43 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,291
1:42 PM $ 0.0218
+0.00%
$ 218.6 million $ 35,276
1:41 PM $ 0.0218
+0.00%
$ 218.6 million $ 35,276
1:40 PM $ 0.0218
+0.00%
$ 218.6 million $ 35,285
1:39 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,285
1:38 PM $ 0.0218
+0.00%
$ 218.6 million $ 35,264
1:37 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,264
1:36 PM $ 0.0218
+0.00%
$ 218.6 million $ 35,272
1:35 PM $ 0.0218
+0.00%
$ 218.6 million $ 35,272
1:34 PM $ 0.0218
+0.00%
$ 218.5 million $ 35,279
1:33 PM $ 0.0218
+0.00%
$ 218.5 million $ 35,279
1:32 PM $ 0.0219
+0.00%
$ 218.5 million $ 35,284
1:31 PM $ 0.0219
+0.00%
$ 218.5 million $ 35,293
1:30 PM $ 0.0219
-0.05%
$ 218.5 million $ 35,293
1:29 PM $ 0.0219
+0.00%
$ 218.9 million $ 35,292