Ecorpay Token Historical Data

ECOR Page 29
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0219
-0.05%
$ 218.6 million $ 35,285
2:48 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,285
2:47 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,286
2:46 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,286
2:45 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,291
2:44 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,291
2:43 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,308
2:42 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,308
2:41 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,322
2:40 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,322
2:39 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,334
2:38 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,334
2:37 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,335
2:36 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,335
2:35 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,349
2:34 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,349
2:33 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,347
2:32 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,347
2:31 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,348
2:30 PM $ 0.0219
+0.00%
$ 218.6 million $ 35,348
2:29 PM $ 0.0219
+0.00%
$ 218.5 million $ 35,363
2:28 PM $ 0.0219
+0.00%
$ 218.5 million $ 35,362
2:27 PM $ 0.0219
+0.00%
$ 218.5 million $ 35,362
2:26 PM $ 0.0219
+0.00%
$ 218.5 million $ 35,358
2:25 PM $ 0.0219
+0.00%
$ 218.5 million $ 35,358
2:24 PM $ 0.0219
+0.00%
$ 218.5 million $ 35,329
2:23 PM $ 0.0219
+0.00%
$ 218.5 million $ 35,329
2:22 PM $ 0.0219
+0.00%
$ 218.5 million $ 35,296
2:21 PM $ 0.0219
+0.05%
$ 218.5 million $ 35,245
2:20 PM $ 0.0218
+0.00%
$ 218.5 million $ 35,252
2:19 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,252
2:18 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,259
2:17 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,259
2:16 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,252
2:15 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,252
2:14 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,251
2:13 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,251
2:12 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,251
2:11 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,251
2:10 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,273
2:09 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,273
2:08 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,284
2:07 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,284
2:06 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,278
2:05 PM $ 0.0218
+0.00%
$ 218.3 million $ 35,278
2:04 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,305
2:03 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,305
2:02 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,311
2:01 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,311
2:00 PM $ 0.0218
+0.00%
$ 218.4 million $ 35,304
Download