Ecorpay Token Historical Data

ECOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0252
-0.67%
$ 252.4 million $ 53,343
Feb 25, 2026 $ 0.0254
+4.52%
$ 254.1 million $ 60,466
Feb 24, 2026 $ 0.0243
+0.33%
$ 243.1 million $ 55,682
Feb 23, 2026 $ 0.0242
-2.81%
$ 242.4 million $ 61,779
Feb 22, 2026 $ 0.0249
-1.50%
$ 249.4 million $ 45,971
Feb 21, 2026 $ 0.0253
+0.40%
$ 253.1 million $ 63,825
Feb 20, 2026 $ 0.0252
+1.24%
$ 252.1 million $ 52,537
Feb 19, 2026 $ 0.0249
+0.12%
$ 249.2 million $ 56,917
Feb 18, 2026 $ 0.0249
-1.85%
$ 248.7 million $ 55,648
Feb 17, 2026 $ 0.0254
-0.47%
$ 253.5 million $ 63,558
Feb 16, 2026 $ 0.0255
+0.20%
$ 254.6 million $ 56,144
Feb 15, 2026 $ 0.0254
-1.51%
$ 254.1 million $ 61,875
Feb 14, 2026 $ 0.0258
+2.26%
$ 258 million $ 58,823
Feb 13, 2026 $ 0.0252
+3.06%
$ 252.3 million $ 57,975
Feb 12, 2026 $ 0.0245
-0.24%
$ 244.8 million $ 49,910
Feb 11, 2026 $ 0.0245
-1.68%
$ 245.4 million $ 69,002
Feb 10, 2026 $ 0.025
-2.16%
$ 249.6 million $ 60,837
Feb 9, 2026 $ 0.0255
+0.12%
$ 255.1 million $ 58,385
Feb 8, 2026 $ 0.0255
-0.24%
$ 254.7 million $ 62,151
Feb 7, 2026 $ 0.0255
-0.16%
$ 255.4 million $ 58,612
Feb 6, 2026 $ 0.0256
+4.41%
$ 255.8 million $ 56,745
Feb 5, 2026 $ 0.0245
-6.13%
$ 245 million $ 55,784
Feb 4, 2026 $ 0.0261
-1.29%
$ 261 million $ 59,505
Feb 3, 2026 $ 0.0264
-1.82%
$ 264.4 million $ 51,996
Feb 2, 2026 $ 0.0269
-0.37%
$ 269.2 million $ 68,063
Feb 1, 2026 $ 0.027
-0.48%
$ 270.3 million $ 48,927
Jan 31, 2026 $ 0.0271
-6.67%
$ 271.3 million $ 74,828
Jan 30, 2026 $ 0.0291
+0.31%
$ 290.6 million $ 59,134
Jan 29, 2026 $ 0.029
-0.58%
$ 289.7 million $ 63,619
Jan 28, 2026 $ 0.0291
+0.03%
$ 291.4 million $ 37,055
Jan 27, 2026 $ 0.0292
+0.10%
$ -- $ 23,063
Jan 26, 2026 $ 0.0292
+1.67%
$ 291.6 million $ 22,609
Jan 25, 2026 $ 0.0287
-1.27%
$ 286.7 million $ 29,880
Jan 24, 2026 $ 0.029
+1.08%
$ 290.5 million $ 47,145
Jan 23, 2026 $ 0.0288
-0.07%
$ 288.4 million $ 85,060
Jan 22, 2026 $ 0.0288
-0.45%
$ 288.5 million $ 89,405
Jan 21, 2026 $ 0.0289
+1.40%
$ 290 million $ 86,343
Jan 20, 2026 $ 0.0285
-1.45%
$ 285.7 million $ 77,831
Jan 19, 2026 $ 0.0289
+1.22%
$ 289.3 million $ 88,707
Jan 18, 2026 $ 0.0287
-1.17%
$ 286.6 million $ 88,528
Jan 17, 2026 $ 0.029
-0.38%
$ 289.9 million $ 89,111
Jan 16, 2026 $ 0.0291
+0.31%
$ 290.6 million $ 87,417
Jan 15, 2026 $ 0.029
+0.24%
$ 290.2 million $ 88,610
Jan 14, 2026 $ 0.029
+0.42%
$ 290.6 million $ 88,093
Jan 13, 2026 $ 0.0288
+0.21%
$ 288.6 million $ 89,091
Jan 12, 2026 $ 0.0288
-1.64%
$ 287.5 million $ 89,138
Jan 11, 2026 $ 0.0291
-3.00%
$ 292.3 million $ 90,658
Jan 10, 2026 $ 0.0301
-8.41%
$ 300.5 million $ 90,582
Jan 9, 2026 $ 0.0328
-7.03%
$ 328.1 million $ 85,506
Jan 8, 2026 $ 0.0353
+11.32%
$ 352.1 million $ 34,964