Ecorpay Token Historical Data

ECOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0243
+0.00%
$ 243.3 million $ 26,369
Jun 2, 3 AM $ 0.0243
+0.21%
$ 243.2 million $ 26,110
Jun 2, 2 AM $ 0.0243
-0.20%
$ 242.7 million $ 26,383
Jun 2, 1 AM $ 0.0243
-0.29%
$ 243.3 million $ 26,101
Jun 2, 12 AM $ 0.0244
+0.04%
$ 244 million $ 26,528
Jun 1, 11 PM $ 0.0244
+0.08%
$ 243.9 million $ 26,324
Jun 1, 10 PM $ 0.0244
+0.12%
$ 243.7 million $ 26,151
Jun 1, 9 PM $ 0.0243
-0.12%
$ 243.4 million $ 25,939
Jun 1, 8 PM $ 0.0244
+0.08%
$ 243.7 million $ 25,808
Jun 1, 7 PM $ 0.0244
+0.00%
$ 243.6 million $ 26,169
Jun 1, 6 PM $ 0.0244
+0.00%
$ 243.6 million $ 26,219
Jun 1, 5 PM $ 0.0244
+0.54%
$ 243.6 million $ 26,151
Jun 1, 4 PM $ 0.0243
+0.21%
$ 242.6 million $ 26,252
Jun 1, 3 PM $ 0.0242
-0.08%
$ 242.1 million $ 25,978
Jun 1, 2 PM $ 0.0242
+0.00%
$ 242.3 million $ 24,503
Jun 1, 1 PM $ 0.0242
-0.33%
$ 242.3 million $ 22,876
Jun 1, 12 PM $ 0.0243
-0.16%
$ 243.1 million $ 22,371
Jun 1, 11 AM $ 0.0244
+0.08%
$ 243.7 million $ 21,036
Jun 1, 10 AM $ 0.0244
-0.08%
$ 243.5 million $ 20,423
Jun 1, 9 AM $ 0.0244
+0.00%
$ 243.7 million $ 19,995
Jun 1, 8 AM $ 0.0244
-0.04%
$ 243.7 million $ 20,352
Jun 1, 7 AM $ 0.0244
-0.20%
$ 243.8 million $ 22,989
Jun 1, 6 AM $ 0.0244
-0.41%
$ 244.3 million $ 23,461
Jun 1, 5 AM $ 0.0245
-0.12%
$ 245.4 million $ 23,779
Jun 1, 4 AM $ 0.0246
-0.08%
$ 245.7 million $ 24,636
Jun 1, 3 AM $ 0.0246
+0.00%
$ 245.9 million $ 24,792
Jun 1, 2 AM $ 0.0246
+0.08%
$ 245.9 million $ 24,721
Jun 1, 1 AM $ 0.0246
-0.20%
$ 245.7 million $ 25,145
Jun 1, 12 AM $ 0.0246
+0.16%
$ 246.2 million $ 24,553
May 31, 11 PM $ 0.0246
+0.12%
$ 245.8 million $ 24,667
May 31, 10 PM $ 0.0246
+0.16%
$ 245.6 million $ 24,944
May 31, 9 PM $ 0.0245
+0.08%
$ 245.2 million $ 24,950
May 31, 8 PM $ 0.0245
+0.04%
$ 245 million $ 25,120
May 31, 7 PM $ 0.0245
+0.00%
$ 244.9 million $ 24,693
May 31, 6 PM $ 0.0245
+0.26%
$ 244.9 million $ 24,901
May 31, 5 PM $ 0.0244
-0.01%
$ 244.28 million $ 231,404
May 31, 4 PM $ 0.0244
-0.28%
$ 244.29 million $ 234,345
May 31, 3 PM $ 0.0245
-0.18%
$ 244.97 million $ 236,290
May 31, 2 PM $ 0.0245
-0.36%
$ 245.42 million $ 236,834
May 31, 1 PM $ 0.0246
+0.24%
$ 246.3 million $ 237,972
May 31, 12 PM $ 0.0246
+0.00%
$ 245.69 million $ 238,028
May 31, 11 AM $ 0.0246
-0.25%
$ 245.69 million $ 238,220
May 31, 10 AM $ 0.0246
+0.00%
$ 246.2 million $ 30,032
May 31, 9 AM $ 0.0246
+0.00%
$ 246.2 million $ 29,961
May 31, 8 AM $ 0.0246
-0.08%
$ 246.2 million $ 27,792
May 31, 7 AM $ 0.0246
-0.04%
$ 246.4 million $ 338,165
May 31, 6 AM $ 0.0246
+0.00%
$ 246.5 million $ 337,567
May 31, 5 AM $ 0.0246
+0.00%
$ 246.5 million $ 337,430
May 31, 4 AM $ 0.0246
-0.25%
$ 246.5 million $ 337,350
May 31, 3 AM $ 0.0247
+0.00%
$ 247.12 million $ 337,568