Ecorpay Token Historical Data

ECOR Page 3
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.022
+0.00%
$ 220 million $ 33,472
6:30 AM $ 0.022
+0.00%
$ 220 million $ 33,472
6:29 AM $ 0.022
+0.00%
$ 220 million $ 33,478
6:28 AM $ 0.022
+0.00%
$ 220 million $ 33,478
6:27 AM $ 0.022
+0.00%
$ 220 million $ 33,487
6:26 AM $ 0.022
+0.00%
$ 220 million $ 33,487
6:25 AM $ 0.022
+0.00%
$ 220 million $ 33,482
6:24 AM $ 0.022
+0.00%
$ 220 million $ 33,457
6:23 AM $ 0.022
+0.00%
$ 220 million $ 33,457
6:22 AM $ 0.022
+0.00%
$ 220 million $ 33,476
6:21 AM $ 0.022
+0.00%
$ 220 million $ 33,476
6:20 AM $ 0.022
+0.00%
$ 220 million $ 33,470
6:19 AM $ 0.022
+0.00%
$ 219.8 million $ 33,470
6:18 AM $ 0.022
+0.00%
$ 219.8 million $ 33,481
6:17 AM $ 0.022
+0.00%
$ 219.8 million $ 33,481
6:16 AM $ 0.022
+0.00%
$ 219.8 million $ 33,478
6:15 AM $ 0.022
-0.05%
$ 219.8 million $ 33,478
6:14 AM $ 0.022
+0.00%
$ 219.7 million $ 33,492
6:13 AM $ 0.022
+0.00%
$ 219.7 million $ 33,873
6:12 AM $ 0.022
+0.00%
$ 219.7 million $ 33,873
6:11 AM $ 0.022
+0.00%
$ 219.7 million $ 33,863
6:10 AM $ 0.022
+0.00%
$ 219.7 million $ 33,863
6:09 AM $ 0.022
+0.00%
$ 219.6 million $ 33,864
6:08 AM $ 0.022
+0.00%
$ 219.6 million $ 33,846
6:07 AM $ 0.022
+0.00%
$ 219.6 million $ 33,820
6:06 AM $ 0.0219
+0.00%
$ 219.6 million $ 33,820
6:05 AM $ 0.0219
+0.00%
$ 219.6 million $ 33,828
6:04 AM $ 0.0219
+0.00%
$ 219.3 million $ 33,828
6:03 AM $ 0.0219
+0.09%
$ 219.3 million $ 33,835
6:02 AM $ 0.0219
+0.00%
$ 219.3 million $ 33,835
6:01 AM $ 0.0219
+0.00%
$ 219.3 million $ 33,841
6:00 AM $ 0.0219
+0.00%
$ 219.3 million $ 33,841
5:59 AM $ 0.0219
+0.00%
$ 219.2 million $ 33,831
5:58 AM $ 0.0219
+0.00%
$ 219.2 million $ 33,820
5:57 AM $ 0.0219
+0.00%
$ 219.2 million $ 33,820
5:56 AM $ 0.0219
+0.00%
$ 219.2 million $ 33,828
5:55 AM $ 0.0219
+0.00%
$ 219.2 million $ 33,828
5:54 AM $ 0.0219
+0.00%
$ 219.1 million $ 33,844
5:53 AM $ 0.0219
+0.00%
$ 219.1 million $ 33,844
5:52 AM $ 0.0219
+0.00%
$ 219.1 million $ 33,860
5:51 AM $ 0.0219
+0.00%
$ 219.1 million $ 33,860
5:50 AM $ 0.0219
+0.00%
$ 219.1 million $ 33,899
5:49 AM $ 0.0219
+0.00%
$ 219 million $ 33,899
5:48 AM $ 0.0219
+0.00%
$ 219 million $ 33,907
5:47 AM $ 0.0219
+0.00%
$ 219 million $ 33,907
5:46 AM $ 0.0219
+0.00%
$ 219 million $ 33,913
5:45 AM $ 0.0219
+0.00%
$ 219 million $ 33,915
5:44 AM $ 0.0219
+0.00%
$ 218.89 million $ 33,915
5:43 AM $ 0.0219
+0.00%
$ 218.89 million $ 33,892
5:42 AM $ 0.0219
+0.00%
$ 218.89 million $ 33,892