Ecorpay Token Historical Data

ECOR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0255
-0.90%
$ 254.5 million $ 53,200
Mar 22, 8 PM $ 0.0257
+0.00%
$ 256.8 million $ 53,206
Mar 22, 7 PM $ 0.0257
+0.04%
$ 256.8 million $ 54,872
Mar 22, 6 PM $ 0.0257
-0.12%
$ 256.7 million $ 61,296
Mar 22, 5 PM $ 0.0257
+0.08%
$ 257 million $ 64,454
Mar 22, 4 PM $ 0.0257
-0.23%
$ 256.8 million $ 66,557
Mar 22, 3 PM $ 0.0257
+0.23%
$ 257.3 million $ 66,445
Mar 22, 2 PM $ 0.0257
+0.00%
$ 256.8 million $ 64,741
Mar 22, 1 PM $ 0.0257
+0.12%
$ 256.8 million $ 64,744
Mar 22, 12 PM $ 0.0257
-0.04%
$ 256.8 million $ 64,792
Mar 22, 11 AM $ 0.0257
-0.08%
$ 256.7 million $ 64,264
Mar 22, 10 AM $ 0.0257
-0.04%
$ 256.9 million $ 64,439
Mar 22, 9 AM $ 0.0257
+0.08%
$ 257 million $ 65,057
Mar 22, 8 AM $ 0.0257
-0.23%
$ 256.8 million $ 66,390
Mar 22, 7 AM $ 0.0257
-0.12%
$ 257.5 million $ 68,767
Mar 22, 6 AM $ 0.0258
-0.15%
$ 257.8 million $ 70,970
Mar 22, 5 AM $ 0.0258
+0.12%
$ 258.3 million $ 73,263
Mar 22, 4 AM $ 0.0258
-0.08%
$ 258.1 million $ 75,374
Mar 22, 3 AM $ 0.0258
+0.39%
$ 258.3 million $ 75,215
Mar 22, 2 AM $ 0.0257
+0.39%
$ 257.3 million $ 75,763
Mar 22, 1 AM $ 0.0256
-0.12%
$ 256.3 million $ 76,075
Mar 22, 12 AM $ 0.0257
-0.19%
$ 256.6 million $ 75,078
Mar 21, 11 PM $ 0.0257
-0.96%
$ 257.4 million $ 73,513
Mar 21, 10 PM $ 0.026
-0.12%
$ 259.6 million $ 64,072
Mar 21, 9 PM $ 0.026
-0.04%
$ 259.7 million $ 59,656
Mar 21, 8 PM $ 0.026
+0.00%
$ 259.9 million $ 59,177
Mar 21, 7 PM $ 0.026
-0.04%
$ 259.9 million $ 57,057
Mar 21, 6 PM $ 0.026
-0.08%
$ 260 million $ 50,190
Mar 21, 5 PM $ 0.026
+0.08%
$ 260.3 million $ 45,838
Mar 21, 4 PM $ 0.026
+0.00%
$ 260.1 million $ 42,459
Mar 21, 3 PM $ 0.026
-0.04%
$ 260.4 million $ 41,409
Mar 21, 2 PM $ 0.0261
+0.12%
$ 260.5 million $ 41,886
Mar 21, 1 PM $ 0.026
+0.08%
$ 260.2 million $ 41,293
Mar 21, 12 PM $ 0.026
+0.04%
$ 260 million $ 41,253
Mar 21, 11 AM $ 0.026
+0.04%
$ 260 million $ 45,056
Mar 21, 10 AM $ 0.026
-0.42%
$ 259.9 million $ 47,696
Mar 21, 9 AM $ 0.0261
+0.42%
$ 260.9 million $ 47,084
Mar 21, 8 AM $ 0.026
-0.23%
$ 260.2 million $ 48,571
Mar 21, 7 AM $ 0.0261
+0.23%
$ 260.9 million $ 50,748
Mar 21, 6 AM $ 0.026
-0.08%
$ 260.3 million $ 50,231
Mar 21, 5 AM $ 0.0261
+0.19%
$ 260.7 million $ 52,577
Mar 21, 4 AM $ 0.026
-0.31%
$ 260 million $ 56,044
Mar 21, 3 AM $ 0.0261
+0.15%
$ 260.8 million $ 58,365
Mar 21, 2 AM $ 0.026
+0.00%
$ 260.3 million $ 57,388
Mar 21, 1 AM $ 0.026
-0.23%
$ 260.1 million $ 56,011
Mar 21, 12 AM $ 0.0261
+0.12%
$ 260.6 million $ 56,699
Mar 20, 11 PM $ 0.026
+0.39%
$ 260.1 million $ 57,837
Mar 20, 10 PM $ 0.0259
+0.00%
$ 259.1 million $ 61,746
Mar 20, 9 PM $ 0.0259
+0.35%
$ 259.1 million $ 68,617
Mar 20, 8 PM $ 0.0258
-0.04%
$ 258.4 million $ 69,464