Ecorpay Token Historical Data

ECOR Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0247
+0.00%
$ 247.12 million $ 337,568
May 31, 2 AM $ 0.0247
+0.15%
$ 247.12 million $ 337,304
May 31, 1 AM $ 0.0247
+0.26%
$ 246.74 million $ 318,878
May 31, 12 AM $ 0.0246
+0.12%
$ 246.1 million $ 465,286
May 30, 11 PM $ 0.0246
-0.24%
$ 245.8 million $ 465,660
May 30, 10 PM $ 0.0246
-0.25%
$ 246.39 million $ 465,967
May 30, 9 PM $ 0.0247
+0.32%
$ 247 million $ 449,429
May 30, 8 PM $ 0.0246
+0.08%
$ 246.2 million $ 25,333
May 30, 7 PM $ 0.0246
-0.08%
$ 246 million $ 25,472
May 30, 6 PM $ 0.0246
+0.00%
$ 246.2 million $ 25,664
May 30, 5 PM $ 0.0246
+0.12%
$ 246.2 million $ 24,897
May 30, 4 PM $ 0.0246
+0.00%
$ 245.9 million $ 22,386
May 30, 3 PM $ 0.0246
+0.00%
$ 245.9 million $ 21,446
May 30, 2 PM $ 0.0246
+0.04%
$ 245.9 million $ 21,534
May 30, 1 PM $ 0.0246
+0.04%
$ 245.9 million $ 21,597
May 30, 12 PM $ 0.0246
+0.00%
$ 245.8 million $ 20,932
May 30, 11 AM $ 0.0246
+0.08%
$ 245.8 million $ 20,658
May 30, 10 AM $ 0.0245
+0.00%
$ 245.5 million $ 20,636
May 30, 9 AM $ 0.0245
-0.08%
$ 245.5 million $ 21,534
May 30, 8 AM $ 0.0246
+0.00%
$ 245.6 million $ 20,896
May 30, 7 AM $ 0.0246
+0.00%
$ 245.6 million $ 20,134
May 30, 6 AM $ 0.0246
+0.00%
$ 245.6 million $ 19,465
May 30, 5 AM $ 0.0246
+0.04%
$ 245.6 million $ 20,018
May 30, 4 AM $ 0.0246
-0.12%
$ 245.6 million $ 21,022
May 30, 3 AM $ 0.0246
+0.04%
$ 245.9 million $ 21,955
May 30, 2 AM $ 0.0246
+0.04%
$ 245.8 million $ 25,974
May 30, 1 AM $ 0.0246
+0.20%
$ 245.7 million $ 27,542
May 30, 12 AM $ 0.0245
+0.00%
$ 245.2 million $ 28,185
May 29, 11 PM $ 0.0245
-0.04%
$ 245.2 million $ 28,817
May 29, 10 PM $ 0.0245
-0.04%
$ 245.3 million $ 29,441
May 29, 9 PM $ 0.0245
-0.04%
$ 245.3 million $ 31,935
May 29, 8 PM $ 0.0245
-0.04%
$ 245.5 million $ 33,670
May 29, 7 PM $ 0.0245
-0.08%
$ 245.5 million $ 34,619
May 29, 6 PM $ 0.0246
-0.32%
$ 245.7 million $ 35,300
May 29, 5 PM $ 0.0247
+0.08%
$ 246.5 million $ 35,607
May 29, 4 PM $ 0.0247
+0.37%
$ 246.9 million $ 35,621
May 29, 3 PM $ 0.0246
+0.61%
$ 246 million $ 36,775
May 29, 2 PM $ 0.0245
-0.28%
$ 244.6 million $ 37,044
May 29, 1 PM $ 0.0245
+0.00%
$ 245.3 million $ 36,555
May 29, 12 PM $ 0.0245
-0.20%
$ 245.3 million $ 37,083
May 29, 11 AM $ 0.0246
-0.08%
$ 245.8 million $ 38,321
May 29, 10 AM $ 0.0246
+0.00%
$ 246 million $ 40,609
May 29, 9 AM $ 0.0246
+0.04%
$ 245.9 million $ 40,736
May 29, 8 AM $ 0.0246
+0.00%
$ 245.8 million $ 43,828
May 29, 7 AM $ 0.0246
+0.00%
$ 245.8 million $ 46,352
May 29, 6 AM $ 0.0246
+0.20%
$ 245.8 million $ 49,262
May 29, 5 AM $ 0.0245
+0.04%
$ 245.4 million $ 50,839
May 29, 4 AM $ 0.0245
-0.12%
$ 245.3 million $ 52,906
May 29, 3 AM $ 0.0246
+0.08%
$ 245.6 million $ 54,935
May 29, 2 AM $ 0.0245
-0.12%
$ 245.4 million $ 51,825