Ecorpay Token Historical Data

ECOR Page 4
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0218
+0.05%
$ 218.2 million $ 34,442
7:06 AM $ 0.0218
+0.00%
$ 218.2 million $ 34,436
7:05 AM $ 0.0218
+0.00%
$ 218.2 million $ 34,436
7:04 AM $ 0.0218
+0.00%
$ 217.8 million $ 34,421
7:03 AM $ 0.0219
+0.00%
$ 217.8 million $ 34,426
7:02 AM $ 0.0219
+0.00%
$ 217.8 million $ 34,415
7:01 AM $ 0.0219
+0.00%
$ 217.8 million $ 34,415
7:00 AM $ 0.0219
+0.00%
$ 217.8 million $ 34,032
6:59 AM $ 0.0219
+0.00%
$ 219.4 million $ 34,032
6:58 AM $ 0.0219
+0.00%
$ 219.4 million $ 33,994
6:57 AM $ 0.0219
+0.00%
$ 219.4 million $ 33,994
6:56 AM $ 0.022
+0.00%
$ 219.4 million $ 33,957
6:55 AM $ 0.022
+0.00%
$ 219.4 million $ 33,957
6:54 AM $ 0.0219
+0.00%
$ 219.4 million $ 33,919
6:53 AM $ 0.0219
+0.00%
$ 219.4 million $ 33,919
6:52 AM $ 0.022
+0.00%
$ 219.4 million $ 33,898
6:51 AM $ 0.022
+0.00%
$ 219.4 million $ 33,898
6:50 AM $ 0.022
+0.00%
$ 219.4 million $ 33,885
6:49 AM $ 0.022
+0.09%
$ 220.1 million $ 33,632
6:48 AM $ 0.022
+0.00%
$ 220.1 million $ 33,627
6:47 AM $ 0.022
+0.00%
$ 220.1 million $ 33,627
6:46 AM $ 0.022
+0.00%
$ 220.1 million $ 33,622
6:45 AM $ 0.022
+0.04%
$ 220.1 million $ 33,604
6:44 AM $ 0.022
+0.00%
$ 220 million $ 33,581
6:43 AM $ 0.022
+0.00%
$ 220 million $ 33,581
6:42 AM $ 0.022
+0.00%
$ 220 million $ 33,576
6:41 AM $ 0.022
+0.00%
$ 220 million $ 33,541
6:40 AM $ 0.022
+0.00%
$ 220 million $ 33,541
6:39 AM $ 0.022
+0.00%
$ 220 million $ 33,530
6:38 AM $ 0.022
+0.00%
$ 220 million $ 33,530
6:37 AM $ 0.022
+0.00%
$ 220 million $ 33,510
6:36 AM $ 0.022
+0.00%
$ 220 million $ 33,510
6:35 AM $ 0.022
+0.00%
$ 220 million $ 33,499
6:34 AM $ 0.022
+0.00%
$ 220 million $ 33,499
6:33 AM $ 0.022
+0.00%
$ 220 million $ 33,473
6:32 AM $ 0.022
+0.00%
$ 220 million $ 33,473
6:31 AM $ 0.022
+0.00%
$ 220 million $ 33,472
6:30 AM $ 0.022
+0.00%
$ 220 million $ 33,472
6:29 AM $ 0.022
+0.00%
$ 220 million $ 33,478
6:28 AM $ 0.022
+0.00%
$ 220 million $ 33,478
6:27 AM $ 0.022
+0.00%
$ 220 million $ 33,487
6:26 AM $ 0.022
+0.00%
$ 220 million $ 33,487
6:25 AM $ 0.022
+0.00%
$ 220 million $ 33,482
6:24 AM $ 0.022
+0.00%
$ 220 million $ 33,457
6:23 AM $ 0.022
+0.00%
$ 220 million $ 33,457
6:22 AM $ 0.022
+0.00%
$ 220 million $ 33,476
6:21 AM $ 0.022
+0.00%
$ 220 million $ 33,476
6:20 AM $ 0.022
+0.00%
$ 220 million $ 33,470
6:19 AM $ 0.022
+0.00%
$ 219.8 million $ 33,470
6:18 AM $ 0.022
+0.00%
$ 219.8 million $ 33,481