Ecorpay Token Historical Data

ECOR Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0245
-0.12%
$ 245.4 million $ 51,825
May 29, 1 AM $ 0.0246
-0.08%
$ 245.8 million $ 52,829
May 29, 12 AM $ 0.0246
+0.08%
$ 246 million $ 58,800
May 28, 11 PM $ 0.0246
-0.08%
$ 245.8 million $ 62,186
May 28, 10 PM $ 0.0246
+0.04%
$ 246.1 million $ 62,251
May 28, 9 PM $ 0.0246
+0.00%
$ 246.1 million $ 61,409
May 28, 8 PM $ 0.0246
-0.12%
$ 246.1 million $ 61,763
May 28, 7 PM $ 0.0246
+0.00%
$ 246.4 million $ 62,771
May 28, 6 PM $ 0.0246
+0.16%
$ 246.4 million $ 62,911
May 28, 5 PM $ 0.0246
+0.24%
$ 246.1 million $ 63,635
May 28, 4 PM $ 0.0246
+0.41%
$ 245.5 million $ 64,329
May 28, 3 PM $ 0.0245
+0.20%
$ 244.5 million $ 64,373
May 28, 2 PM $ 0.0244
-0.12%
$ 244 million $ 63,621
May 28, 1 PM $ 0.0244
-0.04%
$ 244.3 million $ 66,787
May 28, 12 PM $ 0.0244
+0.04%
$ 244.4 million $ 67,762
May 28, 11 AM $ 0.0244
+0.00%
$ 244.4 million $ 66,374
May 28, 10 AM $ 0.0244
-0.04%
$ 244.3 million $ 64,410
May 28, 9 AM $ 0.0244
-0.04%
$ 244.4 million $ 63,379
May 28, 8 AM $ 0.0244
+0.00%
$ 244.4 million $ 60,973
May 28, 7 AM $ 0.0245
+0.12%
$ 244.5 million $ 59,089
May 28, 6 AM $ 0.0244
+0.12%
$ 244.3 million $ 58,322
May 28, 5 AM $ 0.0244
+0.04%
$ 244.1 million $ 55,846
May 28, 4 AM $ 0.0244
-0.25%
$ 244 million $ 53,255
May 28, 3 AM $ 0.0245
-0.73%
$ 244.7 million $ 51,024
May 28, 2 AM $ 0.0246
+0.12%
$ 246.5 million $ 53,270
May 28, 1 AM $ 0.0246
-0.16%
$ 246.3 million $ 58,292
May 28, 12 AM $ 0.0247
+0.04%
$ 246.8 million $ 54,423
May 27, 11 PM $ 0.0247
+0.00%
$ 246.7 million $ 51,729
May 27, 10 PM $ 0.0247
+0.00%
$ 246.7 million $ 52,626
May 27, 9 PM $ 0.0247
-0.60%
$ 246.7 million $ 52,443
May 27, 8 PM $ 0.0248
-0.08%
$ 248.2 million $ 51,211
May 27, 7 PM $ 0.0248
+0.00%
$ 248.4 million $ 51,114
May 27, 6 PM $ 0.0248
+1.14%
$ 248.4 million $ 58,857
May 27, 5 PM $ 0.0246
-1.41%
$ 245.6 million $ 62,816
May 27, 4 PM $ 0.0249
-0.01%
$ 249.2 million $ 723,343
May 27, 3 PM $ 0.0249
+0.42%
$ 249.24 million $ 724,736
May 27, 2 PM $ 0.0248
+0.00%
$ 248.2 million $ 68,756
May 27, 1 PM $ 0.0248
-0.08%
$ 248.2 million $ 69,736
May 27, 12 PM $ 0.0248
+0.00%
$ 248.4 million $ 72,573
May 27, 11 AM $ 0.0248
+0.00%
$ 248.4 million $ 75,121
May 27, 10 AM $ 0.0248
+0.00%
$ 248.4 million $ 77,220
May 27, 9 AM $ 0.0248
+0.00%
$ 248.4 million $ 79,568
May 27, 8 AM $ 0.0248
+0.08%
$ 248.4 million $ 82,349
May 27, 7 AM $ 0.0248
+0.00%
$ 248.2 million $ 84,934
May 27, 6 AM $ 0.0248
+0.08%
$ 248.2 million $ 86,209
May 27, 5 AM $ 0.0248
+0.12%
$ 248 million $ 89,155
May 27, 4 AM $ 0.0248
-0.12%
$ 247.7 million $ 90,960
May 27, 3 AM $ 0.0248
-0.08%
$ 248 million $ 92,135
May 27, 2 AM $ 0.0248
-0.08%
$ 248.2 million $ 90,979
May 27, 1 AM $ 0.0248
+0.00%
$ 248.4 million $ 85,534