Ecorpay Token Historical Data

ECOR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0254
-0.24%
$ 254.1 million $ 65,649
Feb 16, 12 AM $ 0.0255
+0.16%
$ 254.6 million $ 65,084
Feb 15, 11 PM $ 0.0254
-0.20%
$ 254.1 million $ 61,875
Feb 15, 10 PM $ 0.0255
+0.16%
$ 254.7 million $ 57,868
Feb 15, 9 PM $ 0.0254
+0.28%
$ 254.3 million $ 57,536
Feb 15, 8 PM $ 0.0254
+0.04%
$ 253.7 million $ 56,996
Feb 15, 7 PM $ 0.0254
-0.35%
$ 253.7 million $ 56,680
Feb 15, 6 PM $ 0.0255
+0.04%
$ 254.5 million $ 56,551
Feb 15, 5 PM $ 0.0254
-0.55%
$ 254.4 million $ 56,468
Feb 15, 4 PM $ 0.0256
-0.04%
$ 255.7 million $ 58,059
Feb 15, 3 PM $ 0.0256
+0.12%
$ 255.8 million $ 56,966
Feb 15, 2 PM $ 0.0255
-0.04%
$ 255.5 million $ 55,725
Feb 15, 1 PM $ 0.0256
-0.54%
$ 255.6 million $ 58,918
Feb 15, 12 PM $ 0.0257
-0.66%
$ 257.2 million $ 58,578
Feb 15, 11 AM $ 0.0259
-0.08%
$ 258.8 million $ 57,801
Feb 15, 10 AM $ 0.0259
-0.12%
$ 259 million $ 57,595
Feb 15, 9 AM $ 0.0259
+0.08%
$ 259.3 million $ 57,368
Feb 15, 8 AM $ 0.0259
-0.42%
$ 258.9 million $ 57,191
Feb 15, 7 AM $ 0.026
+0.46%
$ 260.2 million $ 56,022
Feb 15, 6 AM $ 0.0259
+0.00%
$ 259 million $ 56,811
Feb 15, 5 AM $ 0.0259
+0.12%
$ 259.1 million $ 59,923
Feb 15, 4 AM $ 0.0259
+0.19%
$ 258.5 million $ 60,890
Feb 15, 3 AM $ 0.0258
+0.08%
$ 257.9 million $ 61,472
Feb 15, 2 AM $ 0.0258
+0.04%
$ 257.7 million $ 64,478
Feb 15, 1 AM $ 0.0258
-0.08%
$ 257.7 million $ 65,212
Feb 15, 12 AM $ 0.0258
-0.08%
$ 257.8 million $ 63,163
Feb 14, 11 PM $ 0.0258
+0.04%
$ 258 million $ 58,823
Feb 14, 10 PM $ 0.0258
+0.35%
$ 257.9 million $ 59,332
Feb 14, 9 PM $ 0.0257
-0.12%
$ 257.1 million $ 59,381
Feb 14, 8 PM $ 0.0257
+0.00%
$ 257.3 million $ 59,587
Feb 14, 7 PM $ 0.0257
+0.08%
$ 257.4 million $ 63,758
Feb 14, 6 PM $ 0.0257
+0.04%
$ 257.1 million $ 65,780
Feb 14, 5 PM $ 0.0257
+0.23%
$ 257 million $ 65,970
Feb 14, 4 PM $ 0.0256
+0.35%
$ 256.5 million $ 63,867
Feb 14, 3 PM $ 0.0255
+0.20%
$ 255.4 million $ 61,295
Feb 14, 2 PM $ 0.0255
+0.24%
$ 254.8 million $ 61,179
Feb 14, 1 PM $ 0.0254
-0.08%
$ 254.3 million $ 56,889
Feb 14, 12 PM $ 0.0255
-0.08%
$ 254.5 million $ 52,736
Feb 14, 11 AM $ 0.0255
+0.32%
$ 254.7 million $ 52,133
Feb 14, 10 AM $ 0.0254
-0.04%
$ 253.9 million $ 52,151
Feb 14, 9 AM $ 0.0254
+0.04%
$ 254 million $ 52,670
Feb 14, 8 AM $ 0.0254
+0.63%
$ 254 million $ 52,740
Feb 14, 7 AM $ 0.0252
+0.08%
$ 252.4 million $ 51,798
Feb 14, 6 AM $ 0.0252
-0.16%
$ 252.2 million $ 47,701
Feb 14, 5 AM $ 0.0253
+0.00%
$ 252.6 million $ 45,118
Feb 14, 4 AM $ 0.0253
+0.00%
$ 252.6 million $ 48,953
Feb 14, 3 AM $ 0.0253
+0.00%
$ 252.5 million $ 48,716
Feb 14, 2 AM $ 0.0253
-0.12%
$ 252.5 million $ 45,660
Feb 14, 1 AM $ 0.0253
+0.16%
$ 252.8 million $ 46,937
Feb 14, 12 AM $ 0.0252
+0.00%
$ 252.4 million $ 53,508