Ecorpay Token Historical Data

ECOR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0248
-0.08%
$ 248.2 million $ 90,979
May 27, 1 AM $ 0.0248
+0.00%
$ 248.4 million $ 85,534
May 27, 12 AM $ 0.0248
+0.04%
$ 248.4 million $ 85,133
May 26, 11 PM $ 0.0248
+0.08%
$ 248.2 million $ 89,256
May 26, 10 PM $ 0.0248
-0.08%
$ 248 million $ 96,394
May 26, 9 PM $ 0.0248
+0.69%
$ 248.2 million $ 99,322
May 26, 8 PM $ 0.0247
-0.76%
$ 246.5 million $ 102,097
May 26, 7 PM $ 0.0248
+0.08%
$ 248.4 million $ 101,281
May 26, 6 PM $ 0.0248
+0.00%
$ 248.2 million $ 93,905
May 26, 5 PM $ 0.0248
-0.48%
$ 248.1 million $ 89,765
May 26, 4 PM $ 0.0249
+0.00%
$ 249.3 million $ 88,259
May 26, 3 PM $ 0.0249
-0.32%
$ 249.3 million $ 86,779
May 26, 2 PM $ 0.025
-0.08%
$ 250.1 million $ 84,319
May 26, 1 PM $ 0.025
-0.04%
$ 250.2 million $ 82,838
May 26, 12 PM $ 0.025
-0.08%
$ 250.3 million $ 81,536
May 26, 11 AM $ 0.025
+0.00%
$ 250.5 million $ 80,560
May 26, 10 AM $ 0.0251
+0.40%
$ 250.5 million $ 79,554
May 26, 9 AM $ 0.0249
+0.04%
$ 249.5 million $ 79,096
May 26, 8 AM $ 0.0249
-0.04%
$ 249.4 million $ 77,761
May 26, 7 AM $ 0.0249
-0.04%
$ 249.5 million $ 79,670
May 26, 6 AM $ 0.0249
+0.04%
$ 249.5 million $ 81,130
May 26, 5 AM $ 0.0249
+0.12%
$ 249.4 million $ 79,837
May 26, 4 AM $ 0.0249
+0.04%
$ 249.1 million $ 79,383
May 26, 3 AM $ 0.0249
-0.08%
$ 248.9 million $ 79,158
May 26, 2 AM $ 0.0249
+0.04%
$ 249.1 million $ 78,994
May 26, 1 AM $ 0.0249
-0.08%
$ 249 million $ 77,436
May 26, 12 AM $ 0.0249
-0.48%
$ 249.2 million $ 75,877
May 25, 11 PM $ 0.025
+0.12%
$ 250.4 million $ 70,271
May 25, 10 PM $ 0.025
-0.36%
$ 250.2 million $ 68,262
May 25, 9 PM $ 0.0251
+0.00%
$ 251.1 million $ 71,859
May 25, 8 PM $ 0.0251
-0.04%
$ 251.1 million $ 72,053
May 25, 7 PM $ 0.0251
-0.04%
$ 251.3 million $ 72,288
May 25, 6 PM $ 0.0251
-0.04%
$ 251.4 million $ 71,678
May 25, 5 PM $ 0.0251
+0.04%
$ 251.5 million $ 76,067
May 25, 4 PM $ 0.0251
+0.12%
$ 251.4 million $ 80,120
May 25, 3 PM $ 0.0251
+0.00%
$ 251.1 million $ 79,033
May 25, 2 PM $ 0.0251
+0.00%
$ 251.1 million $ 79,748
May 25, 1 PM $ 0.0251
+0.00%
$ 251 million $ 77,994
May 25, 12 PM $ 0.0251
-0.04%
$ 251 million $ 77,380
May 25, 11 AM $ 0.0251
+0.00%
$ 251.1 million $ 77,455
May 25, 10 AM $ 0.0251
+0.04%
$ 251.1 million $ 76,884
May 25, 9 AM $ 0.0251
+0.04%
$ 251 million $ 76,467
May 25, 8 AM $ 0.0251
-0.04%
$ 250.9 million $ 76,338
May 25, 7 AM $ 0.0251
+0.16%
$ 251 million $ 77,022
May 25, 6 AM $ 0.0251
+0.04%
$ 250.6 million $ 77,543
May 25, 5 AM $ 0.0251
+0.08%
$ 250.6 million $ 79,199
May 25, 4 AM $ 0.025
+0.08%
$ 250.3 million $ 77,929
May 25, 3 AM $ 0.025
-0.12%
$ 250.1 million $ 75,610
May 25, 2 AM $ 0.025
+0.08%
$ 250.4 million $ 73,377
May 25, 1 AM $ 0.025
-0.04%
$ 250.1 million $ 71,872