Ecorpay Token Historical Data

ECOR Page 6
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,812
7:56 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,812
7:55 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,767
7:54 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,767
7:53 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,774
7:52 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,754
7:51 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,754
7:50 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,787
7:49 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,787
7:48 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,785
7:47 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,785
7:46 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,798
7:45 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,798
7:44 AM $ 0.0219
+0.00%
$ 218.9 million $ 34,737
7:43 AM $ 0.0219
+0.00%
$ 218.9 million $ 34,737
7:42 AM $ 0.0219
+0.00%
$ 218.9 million $ 34,708
7:41 AM $ 0.0219
+0.00%
$ 218.9 million $ 34,708
7:40 AM $ 0.0219
+0.00%
$ 218.9 million $ 34,708
7:39 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,708
7:38 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,711
7:37 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,711
7:36 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,707
7:35 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,707
7:34 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,692
7:33 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,692
7:32 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,675
7:31 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,675
7:30 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,673
7:29 AM $ 0.0219
+0.00%
$ 218.9 million $ 34,673
7:28 AM $ 0.0219
+0.00%
$ 218.9 million $ 34,673
7:27 AM $ 0.0219
+0.00%
$ 218.9 million $ 34,667
7:26 AM $ 0.0219
+0.00%
$ 218.9 million $ 34,667
7:25 AM $ 0.0219
+0.00%
$ 218.9 million $ 34,682
7:24 AM $ 0.0219
+0.00%
$ 218.9 million $ 34,682
7:23 AM $ 0.0219
+0.00%
$ 218.9 million $ 34,665
7:22 AM $ 0.0219
+0.00%
$ 218.9 million $ 34,665
7:21 AM $ 0.0219
+0.00%
$ 218.9 million $ 34,643
7:20 AM $ 0.0219
+0.00%
$ 218.9 million $ 34,643
7:19 AM $ 0.0219
+0.00%
$ 218.9 million $ 34,612
7:18 AM $ 0.0219
+0.00%
$ 218.9 million $ 34,612
7:17 AM $ 0.0218
+0.00%
$ 218.9 million $ 34,594
7:16 AM $ 0.0218
+0.00%
$ 218.9 million $ 34,557
7:15 AM $ 0.0218
+0.00%
$ 218.9 million $ 34,557
7:14 AM $ 0.0218
+0.00%
$ 218.5 million $ 34,547
7:13 AM $ 0.0218
+0.00%
$ 218.5 million $ 34,537
7:12 AM $ 0.0218
+0.00%
$ 218.5 million $ 34,532
7:11 AM $ 0.0218
+0.00%
$ 218.5 million $ 34,532
7:10 AM $ 0.0218
+0.00%
$ 218.5 million $ 34,504
7:09 AM $ 0.0218
+0.00%
$ 218.2 million $ 34,504
7:08 AM $ 0.0218
-0.09%
$ 218.2 million $ 34,462