Ecorpay Token Historical Data

ECOR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0244
-1.37%
$ 244.5 million $ 55,354
Feb 5, 7 PM $ 0.0248
-0.24%
$ 247.9 million $ 55,221
Feb 5, 6 PM $ 0.0248
-0.64%
$ 247.8 million $ 54,932
Feb 5, 5 PM $ 0.0249
-1.31%
$ 249.4 million $ 54,759
Feb 5, 4 PM $ 0.0253
+0.28%
$ 252.6 million $ 53,760
Feb 5, 3 PM $ 0.0252
-1.79%
$ 251.8 million $ 50,407
Feb 5, 2 PM $ 0.0257
+0.35%
$ 257 million $ 50,710
Feb 5, 1 PM $ 0.0256
-0.27%
$ 256.2 million $ 49,615
Feb 5, 12 PM $ 0.0257
-0.12%
$ 257 million $ 48,972
Feb 5, 11 AM $ 0.0257
-0.23%
$ 257.4 million $ 53,323
Feb 5, 10 AM $ 0.0258
-1.04%
$ 257.8 million $ 51,732
Feb 5, 9 AM $ 0.026
+0.23%
$ 260.4 million $ 52,699
Feb 5, 8 AM $ 0.026
+0.35%
$ 259.9 million $ 56,310
Feb 5, 7 AM $ 0.0259
+0.27%
$ 258.9 million $ 56,480
Feb 5, 6 AM $ 0.0258
-0.50%
$ 258.1 million $ 56,302
Feb 5, 5 AM $ 0.0259
-0.08%
$ 259.3 million $ 57,086
Feb 5, 4 AM $ 0.026
+0.00%
$ 259.5 million $ 57,270
Feb 5, 3 AM $ 0.0259
-0.19%
$ 259.4 million $ 57,279
Feb 5, 2 AM $ 0.026
-0.34%
$ 260 million $ 58,995
Feb 5, 1 AM $ 0.0261
+0.12%
$ 260.8 million $ 64,261
Feb 5, 12 AM $ 0.0261
-0.15%
$ 260.6 million $ 64,344
Feb 4, 11 PM $ 0.0261
+0.50%
$ 261 million $ 59,505
Feb 4, 10 PM $ 0.026
+0.00%
$ 259.7 million $ 58,501
Feb 4, 9 PM $ 0.026
-0.99%
$ 259.7 million $ 58,316
Feb 4, 8 PM $ 0.0262
-0.30%
$ 262.3 million $ 58,729
Feb 4, 7 PM $ 0.0263
+0.73%
$ 263.2 million $ 59,029
Feb 4, 6 PM $ 0.0261
+0.93%
$ 261.2 million $ 59,607
Feb 4, 5 PM $ 0.0259
-0.31%
$ 258.7 million $ 63,542
Feb 4, 4 PM $ 0.026
-0.42%
$ 259.6 million $ 68,632
Feb 4, 3 PM $ 0.0261
-0.57%
$ 260.6 million $ 70,821
Feb 4, 2 PM $ 0.0262
-0.46%
$ 262.3 million $ 75,996
Feb 4, 1 PM $ 0.0263
-0.45%
$ 263.4 million $ 76,704
Feb 4, 12 PM $ 0.0265
+0.34%
$ 264.7 million $ 73,661
Feb 4, 11 AM $ 0.0264
-0.04%
$ 263.8 million $ 68,102
Feb 4, 10 AM $ 0.0264
-0.68%
$ 263.9 million $ 66,090
Feb 4, 9 AM $ 0.0266
+0.04%
$ 265.7 million $ 62,913
Feb 4, 8 AM $ 0.0265
+0.11%
$ 265.6 million $ 59,476
Feb 4, 7 AM $ 0.0265
+0.08%
$ 265.3 million $ 60,023
Feb 4, 6 AM $ 0.0265
-0.11%
$ 265.2 million $ 60,296
Feb 4, 5 AM $ 0.0266
-1.12%
$ 265.7 million $ 60,250
Feb 4, 4 AM $ 0.0269
-0.04%
$ 268.6 million $ 60,330
Feb 4, 3 AM $ 0.0269
+1.28%
$ 268.7 million $ 60,687
Feb 4, 2 AM $ 0.0265
-0.97%
$ 265.3 million $ 59,142
Feb 4, 1 AM $ 0.0268
+0.15%
$ 267.8 million $ 54,052
Feb 4, 12 AM $ 0.0268
+1.25%
$ 267.7 million $ 50,278
Feb 3, 11 PM $ 0.0264
-1.31%
$ 264.4 million $ 51,996
Feb 3, 10 PM $ 0.0268
-0.30%
$ 267.8 million $ 57,320
Feb 3, 9 PM $ 0.0268
+0.22%
$ 268.5 million $ 60,387
Feb 3, 8 PM $ 0.0268
+0.34%
$ 268 million $ 60,638
Feb 3, 7 PM $ 0.0267
+0.98%
$ 267.1 million $ 60,602