Ecorpay Token Historical Data

ECOR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0288
-0.83%
$ 288 million $ 21,217
Jan 25, 4 PM $ 0.029
+0.00%
$ 290.4 million $ 20,977
Jan 25, 3 PM $ 0.029
-0.14%
$ 290.1 million $ 20,414
Jan 25, 2 PM $ 0.029
-0.03%
$ 290.4 million $ 20,430
Jan 25, 1 PM $ 0.029
+0.10%
$ 290.5 million $ 20,549
Jan 25, 12 PM $ 0.029
-0.07%
$ 290.3 million $ 20,708
Jan 25, 11 AM $ 0.029
+0.03%
$ 290.5 million $ 22,054
Jan 25, 10 AM $ 0.029
-0.03%
$ 290.5 million $ 24,528
Jan 25, 9 AM $ 0.029
+0.03%
$ 290.5 million $ 23,609
Jan 25, 8 AM $ 0.029
+0.00%
$ 290.4 million $ 23,269
Jan 25, 7 AM $ 0.029
-0.07%
$ 290.3 million $ 24,990
Jan 25, 6 AM $ 0.029
+0.07%
$ 290.5 million $ 26,476
Jan 25, 5 AM $ 0.029
-0.03%
$ 290.3 million $ 28,980
Jan 25, 4 AM $ 0.029
+0.03%
$ 290.5 million $ 31,418
Jan 25, 3 AM $ 0.029
-0.03%
$ 290.4 million $ 34,598
Jan 25, 2 AM $ 0.029
+0.00%
$ 290.5 million $ 37,903
Jan 25, 1 AM $ 0.029
+0.00%
$ 290.5 million $ 41,130
Jan 25, 12 AM $ 0.029
+0.03%
$ 290.5 million $ 44,204
Jan 24, 11 PM $ 0.029
+0.07%
$ 290.5 million $ 47,145
Jan 24, 10 PM $ 0.029
+0.00%
$ 290.4 million $ 50,563
Jan 24, 9 PM $ 0.029
+0.00%
$ 290.4 million $ 53,579
Jan 24, 8 PM $ 0.029
-0.03%
$ 290.4 million $ 57,021
Jan 24, 7 PM $ 0.029
-0.03%
$ 290.4 million $ 59,720
Jan 24, 6 PM $ 0.029
-0.03%
$ 290.4 million $ 62,950
Jan 24, 5 PM $ 0.029
-0.03%
$ 290.4 million $ 66,174
Jan 24, 4 PM $ 0.029
+0.00%
$ 290.4 million $ 68,920
Jan 24, 3 PM $ 0.029
+0.00%
$ 290.4 million $ 71,939
Jan 24, 2 PM $ 0.029
-0.62%
$ 290.3 million $ 72,698
Jan 24, 1 PM $ 0.0292
+0.62%
$ 292.1 million $ 75,581
Jan 24, 12 PM $ 0.029
+0.10%
$ 290.3 million $ 78,232
Jan 24, 11 AM $ 0.029
-0.07%
$ 289.9 million $ 79,444
Jan 24, 10 AM $ 0.029
+0.03%
$ 290.2 million $ 79,948
Jan 24, 9 AM $ 0.029
-0.03%
$ 290.1 million $ 81,038
Jan 24, 8 AM $ 0.029
-0.03%
$ 290.2 million $ 83,489
Jan 24, 7 AM $ 0.029
-0.03%
$ 290.4 million $ 83,215
Jan 24, 6 AM $ 0.029
+0.03%
$ 289.6 million $ 84,783
Jan 24, 5 AM $ 0.0289
+0.17%
$ 289.2 million $ 84,430
Jan 24, 4 AM $ 0.0288
+0.28%
$ 288 million $ 84,442
Jan 24, 3 AM $ 0.0288
+0.10%
$ 287.7 million $ 84,704
Jan 24, 2 AM $ 0.0287
-0.35%
$ 286.9 million $ 84,620
Jan 24, 1 AM $ 0.0287
+0.35%
$ 286.7 million $ 84,534
Jan 24, 12 AM $ 0.0286
-0.59%
$ 285.7 million $ 84,777
Jan 23, 11 PM $ 0.0288
+0.24%
$ 288.4 million $ 85,060
Jan 23, 10 PM $ 0.0288
-0.31%
$ 287.7 million $ 84,747
Jan 23, 9 PM $ 0.0289
+0.14%
$ 289.1 million $ 84,272
Jan 23, 8 PM $ 0.0289
-0.59%
$ 288.7 million $ 84,506
Jan 23, 7 PM $ 0.029
+0.07%
$ 290.4 million $ 85,935
Jan 23, 6 PM $ 0.029
+0.76%
$ 290 million $ 85,927
Jan 23, 5 PM $ 0.0289
+0.17%
$ 288.7 million $ 85,816
Jan 23, 4 PM $ 0.0288
-0.14%
$ 288.1 million $ 86,069