Ecorpay Token Historical Data

ECOR Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.025
-0.04%
$ 250.1 million $ 71,872
May 25, 12 AM $ 0.025
+0.16%
$ 250.2 million $ 70,196
May 24, 11 PM $ 0.025
+0.04%
$ 249.8 million $ 69,636
May 24, 10 PM $ 0.025
+0.44%
$ 249.8 million $ 62,178
May 24, 9 PM $ 0.0249
-0.40%
$ 248.7 million $ 53,907
May 24, 8 PM $ 0.025
-0.28%
$ 249.7 million $ 50,646
May 24, 7 PM $ 0.025
-0.04%
$ 250.4 million $ 50,070
May 24, 6 PM $ 0.025
+0.08%
$ 250.5 million $ 49,750
May 24, 5 PM $ 0.025
-0.04%
$ 250.3 million $ 45,243
May 24, 4 PM $ 0.025
+0.16%
$ 250.4 million $ 39,980
May 24, 3 PM $ 0.025
+0.16%
$ 250 million $ 40,933
May 24, 2 PM $ 0.025
-0.47%
$ 249.7 million $ 40,746
May 24, 1 PM $ 0.0251
-0.29%
$ 250.88 million $ 1.88 million
May 24, 12 PM $ 0.0252
+0.04%
$ 251.6 million $ 2.13 million
May 24, 11 AM $ 0.0252
+0.00%
$ 251.6 million $ 2.13 million
May 24, 10 AM $ 0.0252
-0.15%
$ 251.6 million $ 2.14 million
May 24, 9 AM $ 0.0252
+0.23%
$ 251.99 million $ 2.14 million
May 24, 8 AM $ 0.0251
-0.14%
$ 251.4 million $ 2.06 million
May 24, 7 AM $ 0.0252
-0.08%
$ 251.76 million $ 2.06 million
May 24, 6 AM $ 0.0252
+0.34%
$ 251.96 million $ 2.03 million
May 24, 5 AM $ 0.0251
-0.16%
$ 251.1 million $ 2 million
May 24, 4 AM $ 0.0251
+0.00%
$ 251.5 million $ 2 million
May 24, 3 AM $ 0.0251
+0.00%
$ 251.5 million $ 2 million
May 24, 2 AM $ 0.0251
+0.35%
$ 251.5 million $ 2 million
May 24, 1 AM $ 0.0251
+0.00%
$ 250.63 million $ 2 million
May 24, 12 AM $ 0.0251
-0.32%
$ 250.63 million $ 2 million
May 23, 11 PM $ 0.0251
+0.00%
$ 251.44 million $ 2.03 million
May 23, 10 PM $ 0.0251
-0.22%
$ 251.44 million $ 2.04 million
May 23, 9 PM $ 0.0252
-0.19%
$ 252.01 million $ 2.1 million
May 23, 8 PM $ 0.0253
+0.96%
$ 252.6 million $ 1.94 million
May 23, 7 PM $ 0.025
+0.08%
$ 250.1 million $ 47,697
May 23, 6 PM $ 0.025
+0.24%
$ 249.9 million $ 48,325
May 23, 5 PM $ 0.0249
+0.12%
$ 249.3 million $ 47,961
May 23, 4 PM $ 0.0249
+0.00%
$ 249 million $ 48,537
May 23, 3 PM $ 0.0249
+0.08%
$ 249 million $ 47,150
May 23, 2 PM $ 0.0249
+0.61%
$ 248.9 million $ 46,534
May 23, 1 PM $ 0.0247
+0.37%
$ 247.4 million $ 45,890
May 23, 12 PM $ 0.0247
+0.00%
$ 246.5 million $ 44,818
May 23, 11 AM $ 0.0246
+0.00%
$ 246.5 million $ 44,529
May 23, 10 AM $ 0.0246
+0.00%
$ 246.5 million $ 40,148
May 23, 9 AM $ 0.0246
+0.08%
$ 246.5 million $ 34,771
May 23, 8 AM $ 0.0246
-0.08%
$ 246.3 million $ 32,050
May 23, 7 AM $ 0.0247
-1.08%
$ 246.5 million $ 30,924
May 23, 6 AM $ 0.0249
+0.00%
$ 249.2 million $ 30,305
May 23, 5 AM $ 0.0249
+0.00%
$ 249.2 million $ 29,599
May 23, 4 AM $ 0.0249
+0.04%
$ 249.2 million $ 28,947
May 23, 3 AM $ 0.0249
+0.00%
$ 249.1 million $ 27,891
May 23, 2 AM $ 0.0249
+0.04%
$ 249.1 million $ 28,767
May 23, 1 AM $ 0.0249
+0.04%
$ 249.1 million $ 33,778
May 23, 12 AM $ 0.0249
-0.28%
$ 249.1 million $ 38,411