Ecorpay Token Historical Data

ECOR Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0249
-0.28%
$ 249.1 million $ 38,411
May 22, 11 PM $ 0.025
-0.08%
$ 249.8 million $ 42,568
May 22, 10 PM $ 0.025
+0.00%
$ 250.1 million $ 41,855
May 22, 9 PM $ 0.025
+0.04%
$ 250.1 million $ 43,284
May 22, 8 PM $ 0.025
+0.04%
$ 249.9 million $ 45,059
May 22, 7 PM $ 0.025
-0.90%
$ 249.79 million $ 202,981
May 22, 6 PM $ 0.0252
-0.25%
$ 252.07 million $ 207,832
May 22, 5 PM $ 0.0253
+0.27%
$ 252.8 million $ 653,478
May 22, 4 PM $ 0.0252
+0.00%
$ 252.12 million $ 652,819
May 22, 3 PM $ 0.0252
+0.00%
$ 252.12 million $ 653,250
May 22, 2 PM $ 0.0252
-0.82%
$ 252.11 million $ 786,214
May 22, 1 PM $ 0.0254
-0.06%
$ 254.21 million $ 850,225
May 22, 12 PM $ 0.0254
+0.38%
$ 254.36 million $ 818,829
May 22, 11 AM $ 0.0253
+0.04%
$ 253.4 million $ 757,255
May 22, 10 AM $ 0.0253
-0.23%
$ 253.3 million $ 757,120
May 22, 9 AM $ 0.0254
+0.00%
$ 253.88 million $ 757,104
May 22, 8 AM $ 0.0254
+0.79%
$ 253.88 million $ 758,603
May 22, 7 AM $ 0.0252
+0.00%
$ 251.91 million $ 743,558
May 22, 6 AM $ 0.0252
-0.47%
$ 251.9 million $ 743,943
May 22, 5 AM $ 0.0253
-0.04%
$ 253.1 million $ 814,930
May 22, 4 AM $ 0.0253
+0.08%
$ 253.2 million $ 817,117
May 22, 3 AM $ 0.0253
+0.24%
$ 253.1 million $ 820,583
May 22, 2 AM $ 0.0253
+0.00%
$ 252.5 million $ 820,349
May 22, 1 AM $ 0.0252
+0.05%
$ 252.5 million $ 815,320
May 22, 12 AM $ 0.0252
-0.45%
$ 252.37 million $ 899,787
May 21, 11 PM $ 0.0253
-0.09%
$ 253.4 million $ 992,600
May 21, 10 PM $ 0.0254
-0.01%
$ 253.64 million $ 992,471
May 21, 9 PM $ 0.0254
-0.38%
$ 253.66 million $ 991,581
May 21, 8 PM $ 0.0255
+0.05%
$ 254.64 million $ 973,707
May 21, 7 PM $ 0.0255
+0.44%
$ 254.52 million $ 949,684
May 21, 6 PM $ 0.0254
+0.00%
$ 253.7 million $ 41,193
May 21, 5 PM $ 0.0254
+0.55%
$ 253.7 million $ 40,557
May 21, 4 PM $ 0.0252
+0.12%
$ 252.3 million $ 44,192
May 21, 3 PM $ 0.0252
+0.16%
$ 252 million $ 45,740
May 21, 2 PM $ 0.0252
+0.04%
$ 251.5 million $ 46,351
May 21, 1 PM $ 0.0251
+0.00%
$ 251.4 million $ 46,752
May 21, 12 PM $ 0.0251
+0.00%
$ 251.4 million $ 47,196
May 21, 11 AM $ 0.0251
-0.32%
$ 251.4 million $ 47,850
May 21, 10 AM $ 0.0252
-0.16%
$ 252.2 million $ 49,218
May 21, 9 AM $ 0.0253
-0.04%
$ 252.5 million $ 52,206
May 21, 8 AM $ 0.0253
+0.00%
$ 252.6 million $ 51,759
May 21, 7 AM $ 0.0253
+0.08%
$ 252.6 million $ 49,641
May 21, 6 AM $ 0.0252
-0.04%
$ 252.4 million $ 49,399
May 21, 5 AM $ 0.0253
+0.00%
$ 252.6 million $ 49,244
May 21, 4 AM $ 0.0253
+0.04%
$ 252.6 million $ 47,757
May 21, 3 AM $ 0.0253
+0.04%
$ 252.5 million $ 44,478
May 21, 2 AM $ 0.0253
+0.12%
$ 252.5 million $ 43,686
May 21, 1 AM $ 0.0252
+0.08%
$ 252.2 million $ 43,658
May 21, 12 AM $ 0.0252
+0.24%
$ 252 million $ 43,740
May 20, 11 PM $ 0.0251
-0.08%
$ 251.4 million $ 42,892