Ecorpay Token Historical Data

ECOR Page 8
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,545
8:39 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,545
8:38 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,465
8:37 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,465
8:36 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,417
8:35 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,417
8:34 AM $ 0.0219
+0.00%
$ 219.1 million $ 35,395
8:33 AM $ 0.0219
+0.00%
$ 219.1 million $ 35,383
8:32 AM $ 0.0219
+0.05%
$ 219.1 million $ 35,383
8:31 AM $ 0.0219
+0.00%
$ 219.1 million $ 35,354
8:30 AM $ 0.0219
+0.00%
$ 219.1 million $ 35,358
8:29 AM $ 0.0219
+0.00%
$ 218.7 million $ 35,358
8:28 AM $ 0.0219
+0.00%
$ 218.7 million $ 35,341
8:27 AM $ 0.0219
+0.00%
$ 218.7 million $ 35,331
8:26 AM $ 0.0219
+0.00%
$ 218.7 million $ 35,331
8:25 AM $ 0.0219
+0.00%
$ 218.7 million $ 35,309
8:24 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,309
8:23 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,288
8:22 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,261
8:21 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,261
8:20 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,216
8:19 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,216
8:18 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,203
8:17 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,203
8:16 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,188
8:15 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,188
8:14 AM $ 0.0219
+0.00%
$ 218.7 million $ 35,138
8:13 AM $ 0.0219
+0.00%
$ 218.7 million $ 35,138
8:12 AM $ 0.0219
+0.00%
$ 218.7 million $ 35,096
8:11 AM $ 0.0219
+0.00%
$ 218.7 million $ 35,096
8:10 AM $ 0.0219
+0.00%
$ 218.7 million $ 35,062
8:09 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,062
8:08 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,079
8:07 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,024
8:06 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,024
8:05 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,975
8:04 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,975
8:03 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,945
8:02 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,945
8:01 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,893
8:00 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,893
7:59 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,865
7:58 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,865
7:57 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,812
7:56 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,812
7:55 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,767
7:54 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,767
7:53 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,774
7:52 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,754
7:51 AM $ 0.0219
+0.00%
$ 218.8 million $ 34,754