Ecorpay Token Historical Data

ECOR Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0251
-0.08%
$ 251.4 million $ 42,892
May 20, 10 PM $ 0.0252
+0.00%
$ 251.6 million $ 43,559
May 20, 9 PM $ 0.0252
+0.08%
$ 251.6 million $ 43,128
May 20, 8 PM $ 0.0251
+0.27%
$ 251.4 million $ 40,029
May 20, 7 PM $ 0.0251
-0.19%
$ 250.72 million $ 1 million
May 20, 6 PM $ 0.0251
-0.53%
$ 251.2 million $ 1 million
May 20, 5 PM $ 0.0253
+0.07%
$ 252.54 million $ 977,854
May 20, 4 PM $ 0.0252
+0.80%
$ 252.36 million $ 956,281
May 20, 3 PM $ 0.025
-0.28%
$ 250.34 million $ 750,842
May 20, 2 PM $ 0.0251
+0.43%
$ 251.06 million $ 674,842
May 20, 1 PM $ 0.025
-0.08%
$ 250 million $ 36,654
May 20, 12 PM $ 0.025
+0.12%
$ 250.1 million $ 36,665
May 20, 11 AM $ 0.025
+0.12%
$ 249.8 million $ 36,622
May 20, 10 AM $ 0.0249
-0.24%
$ 249.5 million $ 36,042
May 20, 9 AM $ 0.025
+0.08%
$ 250.1 million $ 33,682
May 20, 8 AM $ 0.025
+0.04%
$ 250 million $ 32,604
May 20, 7 AM $ 0.025
+0.04%
$ 249.9 million $ 32,673
May 20, 6 AM $ 0.025
+0.12%
$ 249.8 million $ 32,931
May 20, 5 AM $ 0.025
+0.08%
$ 249.5 million $ 33,323
May 20, 4 AM $ 0.0249
+0.00%
$ 249.3 million $ 32,769
May 20, 3 AM $ 0.0249
+0.04%
$ 249.3 million $ 33,056
May 20, 2 AM $ 0.0249
+0.00%
$ 249.2 million $ 33,408
May 20, 1 AM $ 0.0249
-0.08%
$ 249.3 million $ 33,178
May 20, 12 AM $ 0.025
+0.04%
$ 249.6 million $ 32,890
May 19, 11 PM $ 0.025
+0.04%
$ 249.6 million $ 34,686
May 19, 10 PM $ 0.0249
-0.04%
$ 249.5 million $ 39,782
May 19, 9 PM $ 0.025
+0.04%
$ 249.6 million $ 46,183
May 19, 8 PM $ 0.0249
-0.04%
$ 249.5 million $ 50,213
May 19, 7 PM $ 0.025
+0.00%
$ 249.6 million $ 50,066
May 19, 6 PM $ 0.025
+0.00%
$ 249.6 million $ 49,476
May 19, 5 PM $ 0.025
+0.04%
$ 249.6 million $ 49,300
May 19, 4 PM $ 0.025
+0.12%
$ 249.5 million $ 50,163
May 19, 3 PM $ 0.0249
-0.08%
$ 249.1 million $ 53,660
May 19, 2 PM $ 0.0249
-0.24%
$ 249.3 million $ 54,944
May 19, 1 PM $ 0.025
-0.04%
$ 249.9 million $ 55,137
May 19, 12 PM $ 0.025
-0.04%
$ 249.9 million $ 54,448
May 19, 11 AM $ 0.025
+0.00%
$ 250 million $ 53,712
May 19, 10 AM $ 0.025
-0.12%
$ 250 million $ 53,223
May 19, 9 AM $ 0.025
-0.04%
$ 250.3 million $ 52,988
May 19, 8 AM $ 0.025
+0.00%
$ 250.3 million $ 52,822
May 19, 7 AM $ 0.025
+0.00%
$ 250.3 million $ 52,396
May 19, 6 AM $ 0.025
+0.12%
$ 250.3 million $ 51,730
May 19, 5 AM $ 0.025
-0.04%
$ 250 million $ 51,564
May 19, 4 AM $ 0.025
-0.04%
$ 250 million $ 55,208
May 19, 3 AM $ 0.025
+0.00%
$ 250.1 million $ 60,288
May 19, 2 AM $ 0.025
-0.16%
$ 250.1 million $ 60,991
May 19, 1 AM $ 0.025
-0.04%
$ 250.5 million $ 62,635
May 19, 12 AM $ 0.0251
+0.08%
$ 250.6 million $ 67,006
May 18, 11 PM $ 0.0251
+0.00%
$ 250.5 million $ 65,925
May 18, 10 PM $ 0.0251
+0.08%
$ 250.5 million $ 60,382