Ecorpay Token Historical Data

ECOR Page 9
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,633
9:03 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,641
9:02 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,641
9:01 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,645
9:00 AM $ 0.0219
+0.00%
$ 219.3 million $ 35,645
8:59 AM $ 0.0219
+0.00%
$ 219.4 million $ 35,628
8:58 AM $ 0.0219
+0.00%
$ 219.4 million $ 35,628
8:57 AM $ 0.0219
+0.00%
$ 219.4 million $ 35,618
8:56 AM $ 0.0219
+0.00%
$ 219.4 million $ 35,618
8:55 AM $ 0.0219
+0.00%
$ 219.4 million $ 35,633
8:54 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,633
8:53 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,615
8:52 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,615
8:51 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,596
8:50 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,596
8:49 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,646
8:48 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,646
8:47 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,641
8:46 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,641
8:45 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,641
8:44 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,599
8:43 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,599
8:42 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,570
8:41 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,570
8:40 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,545
8:39 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,545
8:38 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,465
8:37 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,465
8:36 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,417
8:35 AM $ 0.0219
+0.00%
$ 219.2 million $ 35,417
8:34 AM $ 0.0219
+0.00%
$ 219.1 million $ 35,395
8:33 AM $ 0.0219
+0.00%
$ 219.1 million $ 35,383
8:32 AM $ 0.0219
+0.05%
$ 219.1 million $ 35,383
8:31 AM $ 0.0219
+0.00%
$ 219.1 million $ 35,354
8:30 AM $ 0.0219
+0.00%
$ 219.1 million $ 35,358
8:29 AM $ 0.0219
+0.00%
$ 218.7 million $ 35,358
8:28 AM $ 0.0219
+0.00%
$ 218.7 million $ 35,341
8:27 AM $ 0.0219
+0.00%
$ 218.7 million $ 35,331
8:26 AM $ 0.0219
+0.00%
$ 218.7 million $ 35,331
8:25 AM $ 0.0219
+0.00%
$ 218.7 million $ 35,309
8:24 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,309
8:23 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,288
8:22 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,261
8:21 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,261
8:20 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,216
8:19 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,216
8:18 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,203
8:17 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,203
8:16 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,188
8:15 AM $ 0.0219
+0.00%
$ 218.8 million $ 35,188