MarkmarkGo Ecosystem Token Historical Data

MMG
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 264
Apr 28, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 315
Apr 27, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 518
Apr 26, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 707
Apr 25, 2024 $ 0.0₁₇3
-25.00%
$ 0 $ 81
Apr 24, 2024 $ 0.0₁₇4
-20.00%
$ 0 $ 290
Apr 23, 2024 $ 0.0₁₇4
-33.33%
$ 0 $ 909
Apr 22, 2024 $ 0.0₁₇6
-14.29%
$ 0 $ 535
Apr 21, 2024 $ 0.0₁₇9
+28.57%
$ 0 $ 324
Apr 20, 2024 $ 0.0₁₇9
+80.00%
$ 0 $ 278
Apr 19, 2024 $ 0.0₁₇5
-28.57%
$ 0 $ 84
Apr 18, 2024 $ 0.0₁₇7
+0.00%
$ 0 $ 189
Apr 17, 2024 $ 0.0₁₇7
+40.00%
$ 0 $ 272
Apr 16, 2024 $ 0.0₁₇3
-25.00%
$ 0 $ 265
Apr 15, 2024 $ 0.0₁₇4
+0.00%
$ 0 $ 380
Apr 14, 2024 $ 0.0₁₇4
-20.00%
$ 0 $ 1,161
Apr 13, 2024 $ 0.0₁₇5
-54.55%
$ 0 $ 861
Apr 12, 2024 $ 0.0₁₆11
-21.43%
$ 0 $ 272
Apr 11, 2024 $ 0.0₁₆14
-6.67%
$ 0 $ 882
Apr 10, 2024 $ 0.0₁₆15
-37.50%
$ 0 $ 1,425
Apr 9, 2024 $ 0.0₁₆3
-40.00%
$ 0 $ 2,097
Apr 8, 2024 $ 0.0₁₆5
-50.00%
$ 0 $ 4,831
Apr 7, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,091
Apr 6, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,154
Apr 5, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,559
Apr 4, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 3,254
Apr 3, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 3,176
Apr 2, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 6,449
Apr 1, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 8,522
Mar 31, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 8,203
Mar 30, 2024 $ 0.0₁₅2
-60.00%
$ 0 $ 30,476
Mar 29, 2024 $ 0.0₁₅3
+0.00%
$ 0 $ 76,934
Mar 28, 2024 $ 0.0₁₅2
-71.43%
$ 0 $ 20,440
Mar 27, 2024 $ 0.0₁₅3
-25.00%
$ 0 $ 2,875
Mar 26, 2024 $ 0.0₁₅4
-33.33%
$ 0 $ 3,656
Mar 25, 2024 $ 0.0₁₅6
-50.00%
$ 0 $ 2,971
Mar 24, 2024 $ 0.0₁₄12
-7.69%
$ 0 $ 3,221
Mar 23, 2024 $ 0.0₁₄15
-42.31%
$ 0 $ 2,990
Mar 22, 2024 $ 0.0₁₄31
-44.64%
$ 0 $ 2,379
Mar 21, 2024 $ 0.0₁₄64
-30.43%
$ 0 $ 6,173
Mar 20, 2024 $ 0.0₁₄92
-46.51%
$ 0 $ 2,870
Mar 19, 2024 $ 0.0₁₃172
-58.95%
$ 0 $ 3,135
Mar 18, 2024 $ 0.0₁₃419
-47.63%
$ 0 $ 3,560
Mar 17, 2024 $ 0.0₁₃8
-55.56%
$ 0 $ 4,455
Mar 16, 2024 $ 0.0₁₂18
-30.77%
$ 0 $ 7,317
Mar 15, 2024 $ 0.0₁₂26
-48.00%
$ 0 $ 3,382
Mar 14, 2024 $ 0.0₁₂5
-45.65%
$ 0 $ 2,635
Mar 13, 2024 $ 0.0₁₂85
-73.68%
$ 0 $ 6,018
Mar 12, 2024 $ 0.0₁₁323
-80.68%
$ 0 $ 12,636
Mar 11, 2024 $ 0.0₁₁588
-20.75%
$ 0 $ 2,547
Download