MarkmarkGo Ecosystem Token Historical Data

MMG Page 2
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₁₁742
-3.64%
$ 0 $ 733
Mar 9, 2024 $ 0.0₁₁77
-13.87%
$ 0 $ 880
Mar 8, 2024 $ 0.0₁₁894
+25.39%
$ 0 $ 841
Mar 7, 2024 $ 0.0₁₁713
-8.12%
$ 0 $ 1,070
Mar 6, 2024 $ 0.0₁₁98
+63.33%
$ 0 $ 2,134
Mar 5, 2024 $ 0.0₁₁6
-36.84%
$ 0 $ 3,935
Mar 4, 2024 $ 0.0₁₁98
+25.48%
$ 0 $ 1,643
Mar 3, 2024 $ 0.0₁₁62
-0.96%
$ 0 $ 561
Mar 2, 2024 $ 0.0₁₁65
+4.84%
$ 0 $ 1,022
Mar 1, 2024 $ 0.0₁₁62
-1.59%
$ 0 $ 701
Feb 29, 2024 $ 0.0₁₁63
-32.33%
$ 0 $ 678
Feb 28, 2024 $ 0.0₁₁821
+8.74%
$ 0 $ 1,481
Feb 27, 2024 $ 0.0₁₁755
-9.80%
$ 0 $ 1,308
Feb 26, 2024 $ 0.0₁₁837
-12.36%
$ 0 $ 1,795
Feb 25, 2024 $ 0.0₁₁955
+32.82%
$ 0 $ 2,360
Feb 24, 2024 $ 0.0₁₁719
+7.47%
$ 0 $ 1,086
Feb 23, 2024 $ 0.0₁₁702
+10.38%
$ 0 $ 1,321
Feb 22, 2024 $ 0.0₁₁621
-55.26%
$ 0 $ 7,095
Feb 21, 2024 $ 0.0₁₀139
+38.94%
$ 0 $ 10,896
Feb 20, 2024 $ 0.0₁₁999
-39.64%
$ 0 $ 3,163
Feb 19, 2024 $ 0.0₁₀152
-55.16%
$ 0 $ 2,278
Feb 18, 2024 $ 0.0₁₀339
-61.17%
$ 0 $ 2,152
Feb 17, 2024 $ 0.0₁₀629
-41.21%
$ 0 $ 4,360
Feb 16, 2024 $ 0.0₉107
-71.84%
$ 0 $ 6,808
Feb 15, 2024 $ 0.0₉234
-60.95%
$ 0 $ 4,007
Feb 14, 2024 $ 0.0₉5
-37.50%
$ 0 $ 7,649
Feb 13, 2024 $ 0.0₉8
-11.11%
$ 0 $ 2,122
Feb 12, 2024 $ 0.0₉8
+14.29%
$ 0 $ 3,056
Feb 11, 2024 $ 0.0₉8
+0.00%
$ 0 $ 1,758
Feb 10, 2024 $ 0.0₉8
+14.29%
$ 0 $ 896
Feb 9, 2024 $ 0.0₉7
+0.00%
$ 0 $ 3,756
Feb 8, 2024 $ 0.0₈11
+10.00%
$ 0 $ 14,775
Feb 7, 2024 $ 0.0₈13
+85.71%
$ 0 $ 31,653
Feb 6, 2024 $ 0.0₉7
+40.00%
$ 0 $ 12,240
Feb 5, 2024 $ 0.0₉5
-44.44%
$ 0 $ 5,060
Feb 4, 2024 $ 0.0₈1
-23.08%
$ 0 $ 5,960
Feb 3, 2024 $ 0.0₈13
-53.57%
$ 0 $ 4,805
Feb 2, 2024 $ 0.0₈28
-37.78%
$ 0 $ 6,899
Feb 1, 2024 $ 0.0₈45
-36.62%
$ 0 $ 4,236
Jan 31, 2024 $ 0.0₈74
-44.78%
$ 1 $ 4,305
Jan 30, 2024 $ 0.0₇134
-27.57%
$ 1 $ 13,648
Jan 29, 2024 $ 0.0₇297
-83.77%
$ 3 $ 24,973
Jan 28, 2024 $ 0.0₆198
+229.83%
$ 20 $ 31,598
Jan 27, 2024 $ 0.0₇6
-43.40%
$ 6 $ 2,828
Jan 26, 2024 $ 0.0₆106
-33.75%
$ 11 $ 12,107
Jan 25, 2024 $ 0.0₆23
-27.28%
$ 23 $ 2,260
Jan 24, 2024 $ 0.0₆399
-20.12%
$ 40 $ 4,304
Jan 23, 2024 $ 0.0₆5
-64.29%
$ 50 $ 8,284
Jan 22, 2024 $ 0.0₅14
-30.00%
$ 140 $ 15,165
Jan 21, 2024 $ 0.0₅2
-60.00%
$ 200 $ 5,494