MirArc Chain Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.107
+0.00%
$ 118.3 million $ 102,592
8:35 AM $ 0.106
+0.00%
$ 118.3 million $ 102,521
8:30 AM $ 0.106
+0.00%
$ 118.3 million $ 102,174
8:25 AM $ 0.106
+0.00%
$ 118.3 million $ 102,249
8:20 AM $ 0.106
+0.00%
$ 118.3 million $ 102,109
8:15 AM $ 0.106
+0.00%
$ 118.3 million $ 101,894
8:10 AM $ 0.106
+0.00%
$ 118.3 million $ 101,709
8:05 AM $ 0.105
+0.00%
$ 118.3 million $ 101,747
8:00 AM $ 0.105
+0.00%
$ 118.3 million $ 101,587
7:55 AM $ 0.105
+0.00%
$ 118.3 million $ 101,652
7:50 AM $ 0.104
+0.00%
$ 118.3 million $ 101,759
7:45 AM $ 0.104
+0.00%
$ 118.3 million $ 101,845
7:40 AM $ 0.103
+0.00%
$ 118.3 million $ 102,022
7:35 AM $ 0.103
+0.00%
$ 118.3 million $ 102,268
7:30 AM $ 0.103
+0.00%
$ 118.3 million $ 102,171
7:25 AM $ 0.102
+0.00%
$ 118.3 million $ 102,298
7:20 AM $ 0.101
+0.00%
$ 118.3 million $ 102,801
7:15 AM $ 0.101
+0.00%
$ 118.3 million $ 103,410
7:10 AM $ 0.101
+0.00%
$ 118.3 million $ 103,408
7:05 AM $ 0.101
+0.00%
$ 118.3 million $ 103,384
7:00 AM $ 0.101
+0.00%
$ 118.3 million $ 103,281
6:55 AM $ 0.102
+0.00%
$ 118.3 million $ 103,343
6:50 AM $ 0.102
+0.00%
$ 118.3 million $ 103,293
6:45 AM $ 0.102
+0.00%
$ 118.3 million $ 103,287
6:40 AM $ 0.103
+0.00%
$ 118.3 million $ 103,277
6:35 AM $ 0.103
+0.00%
$ 118.3 million $ 103,560
6:30 AM $ 0.103
+0.00%
$ 118.3 million $ 103,709
6:25 AM $ 0.103
+0.00%
$ 118.3 million $ 103,779
6:20 AM $ 0.103
+0.00%
$ 118.3 million $ 103,874
6:15 AM $ 0.103
+0.00%
$ 118.3 million $ 104,080
6:10 AM $ 0.103
+0.00%
$ 118.3 million $ 103,971
6:05 AM $ 0.102
+0.00%
$ 118.3 million $ 103,660
6:00 AM $ 0.103
+0.00%
$ 118.3 million $ 103,313
5:55 AM $ 0.102
+0.00%
$ 118.3 million $ 103,107
5:50 AM $ 0.102
+0.00%
$ 118.3 million $ 103,442
5:45 AM $ 0.102
+0.00%
$ 118.3 million $ 103,587
5:40 AM $ 0.102
+0.00%
$ 118.3 million $ 103,583
5:35 AM $ 0.102
+0.00%
$ 118.3 million $ 103,453
5:30 AM $ 0.103
+0.00%
$ 118.3 million $ 103,365
5:25 AM $ 0.103
+0.00%
$ 118.3 million $ 103,357
5:20 AM $ 0.102
+0.00%
$ 118.3 million $ 103,578
5:15 AM $ 0.102
+0.00%
$ 118.3 million $ 103,558
5:10 AM $ 0.102
+0.00%
$ 118.3 million $ 103,531
5:05 AM $ 0.102
+0.00%
$ 118.3 million $ 103,643
5:00 AM $ 0.102
+0.00%
$ 118.3 million $ 103,660
4:55 AM $ 0.102
+0.00%
$ 118.3 million $ 104,038
4:50 AM $ 0.102
+0.00%
$ 118.3 million $ 103,986
4:45 AM $ 0.102
+0.00%
$ 118.3 million $ 103,809
4:40 AM $ 0.102
+0.00%
$ 118.3 million $ 103,689
4:35 AM $ 0.102
+0.00%
$ 118.3 million $ 103,984